Cap Marché $2.65T
0.26%
Volume 24h $148.57B
-4.65%
BTC % 58.2%
-0.29%
ETH % 9.66%
0.31%
Monnaies
34.662
+6
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de LEGIT (LEGIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00001457 | $0.00001425 | $0.00001461 | $0.00001431 | $220 | $11,294 |
| May-20 2026 | $0.00001472 | $0.00001403 | $0.00001472 | $0.00001404 | $238 | $11,412 |
| May-19 2026 | $0.00001408 | $0.00001393 | $0.0000144 | $0.0000144 | $225 | $10,910 |
| May-18 2026 | $0.00001427 | $0.00001417 | $0.00001497 | $0.00001494 | $274 | $11,059 |
| May-17 2026 | $0.00001519 | $0.00001492 | $0.00001519 | $0.00001503 | $111 | $11,774 |
| May-16 2026 | $0.00001503 | $0.00001501 | $0.00001557 | $0.00001556 | $51 | $11,649 |
| May-15 2026 | $0.00001558 | $0.00001551 | $0.00001614 | $0.00001611 | $225 | $12,073 |
| May-14 2026 | $0.00001628 | $0.00001563 | $0.00001636 | $0.00001579 | $293 | $12,614 |
| May-13 2026 | $0.00001576 | $0.00001564 | $0.00001642 | $0.00001621 | $181 | $12,214 |
| May-12 2026 | $0.00001619 | $0.00001616 | $0.00001674 | $0.00001674 | $259 | $12,547 |
| May-11 2026 | $0.00001675 | $0.00001636 | $0.00001688 | $0.00001666 | $513 | $12,977 |
| May-10 2026 | $0.0000165 | $0.00001609 | $0.00001689 | $0.00001689 | $506 | $12,786 |
| May-09 2026 | $0.00001691 | $0.00001531 | $0.00001769 | $0.00001542 | $1,469 | $13,105 |
| May-08 2026 | $0.00001538 | $0.00001488 | $0.00001548 | $0.00001491 | $106 | $11,923 |
| May-07 2026 | $0.00001489 | $0.00001486 | $0.00001531 | $0.00001523 | $537 | $11,542 |