時価総額 $2.75T
-2.14%
ボリューム24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
40 秒 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001499 | $0.00001484 | $0.00001525 | $0.00001492 | $1 | $11,692 |
| Apr-25 2026 | $0.00001492 | $0.00001477 | $0.00001521 | $0.00001514 | $340 | $11,637 |
| Apr-24 2026 | $0.00001514 | $0.00001495 | $0.00001526 | $0.00001498 | $258 | $11,810 |
| Apr-23 2026 | $0.00001507 | $0.00001486 | $0.00001518 | $0.00001502 | $113 | $11,755 |
| Apr-22 2026 | $0.00001511 | $0.00001511 | $0.00001554 | $0.00001511 | $301 | $11,785 |
| Apr-21 2026 | $0.00001511 | $0.00001503 | $0.00001527 | $0.00001511 | $64 | $11,784 |
| Apr-20 2026 | $0.00001518 | $0.0000148 | $0.00001522 | $0.00001481 | $136 | $11,839 |
| Apr-19 2026 | $0.00001487 | $0.00001487 | $0.00001531 | $0.00001522 | $122 | $11,602 |
| Apr-18 2026 | $0.0000153 | $0.00001527 | $0.00001591 | $0.00001579 | $110 | $11,930 |
| Apr-17 2026 | $0.00001594 | $0.00001573 | $0.00001613 | $0.00001587 | $283 | $12,437 |
| Apr-16 2026 | $0.00001598 | $0.00001504 | $0.00001612 | $0.00001513 | $461 | $12,468 |
| Apr-15 2026 | $0.00001511 | $0.00001463 | $0.00001514 | $0.00001484 | $144 | $11,786 |
| Apr-14 2026 | $0.00001479 | $0.00001479 | $0.00001525 | $0.00001516 | $149 | $11,537 |
| Apr-13 2026 | $0.00001514 | $0.00001434 | $0.00001514 | $0.00001434 | $133 | $11,811 |
| Apr-12 2026 | $0.00001442 | $0.0000144 | $0.00001498 | $0.00001498 | $70 | $11,247 |