時価総額 $2.14T
2.76%
ボリューム24h $84.78B
-2.1%
BTC % 57.8821%
-0.08%
ETH % 9.69858%
3.41%
硬貨
34.665
取引所
204
ライブ
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LEGIT (LEGIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001438 | $0.00001372 | $0.00001438 | $0.00001416 | $74 | $11,145 |
| May-22 2026 | $0.00001419 | $0.00001419 | $0.00001457 | $0.00001455 | $44 | $10,998 |
| May-21 2026 | $0.00001457 | $0.00001425 | $0.00001461 | $0.00001431 | $220 | $11,294 |
| May-20 2026 | $0.00001472 | $0.00001403 | $0.00001472 | $0.00001404 | $238 | $11,412 |
| May-19 2026 | $0.00001408 | $0.00001393 | $0.0000144 | $0.0000144 | $225 | $10,910 |
| May-18 2026 | $0.00001427 | $0.00001417 | $0.00001497 | $0.00001494 | $274 | $11,059 |
| May-17 2026 | $0.00001519 | $0.00001492 | $0.00001519 | $0.00001503 | $111 | $11,774 |
| May-16 2026 | $0.00001503 | $0.00001501 | $0.00001557 | $0.00001556 | $51 | $11,649 |
| May-15 2026 | $0.00001558 | $0.00001551 | $0.00001614 | $0.00001611 | $225 | $12,073 |
| May-14 2026 | $0.00001628 | $0.00001563 | $0.00001636 | $0.00001579 | $293 | $12,614 |
| May-13 2026 | $0.00001576 | $0.00001564 | $0.00001642 | $0.00001621 | $181 | $12,214 |
| May-12 2026 | $0.00001619 | $0.00001616 | $0.00001674 | $0.00001674 | $259 | $12,547 |
| May-11 2026 | $0.00001675 | $0.00001636 | $0.00001688 | $0.00001666 | $513 | $12,977 |
| May-10 2026 | $0.0000165 | $0.00001609 | $0.00001689 | $0.00001689 | $506 | $12,786 |
| May-09 2026 | $0.00001691 | $0.00001531 | $0.00001769 | $0.00001542 | $1,469 | $13,105 |