Cap Mercado $2.72T
-1.56%
Volume 24h $129.36B
-1.04%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de LEGIT (LEGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001519 | $0.00001492 | $0.00001519 | $0.00001503 | $111 | $11,774 |
| May-16 2026 | $0.00001503 | $0.00001501 | $0.00001557 | $0.00001556 | $51 | $11,649 |
| May-15 2026 | $0.00001558 | $0.00001551 | $0.00001614 | $0.00001611 | $225 | $12,073 |
| May-14 2026 | $0.00001628 | $0.00001563 | $0.00001636 | $0.00001579 | $293 | $12,614 |
| May-13 2026 | $0.00001576 | $0.00001564 | $0.00001642 | $0.00001621 | $181 | $12,214 |
| May-12 2026 | $0.00001619 | $0.00001616 | $0.00001674 | $0.00001674 | $259 | $12,547 |
| May-11 2026 | $0.00001675 | $0.00001636 | $0.00001688 | $0.00001666 | $513 | $12,977 |
| May-10 2026 | $0.0000165 | $0.00001609 | $0.00001689 | $0.00001689 | $506 | $12,786 |
| May-09 2026 | $0.00001691 | $0.00001531 | $0.00001769 | $0.00001542 | $1,469 | $13,105 |
| May-08 2026 | $0.00001538 | $0.00001488 | $0.00001548 | $0.00001491 | $106 | $11,923 |
| May-07 2026 | $0.00001489 | $0.00001486 | $0.00001531 | $0.00001523 | $537 | $11,542 |
| May-06 2026 | $0.00001526 | $0.00001487 | $0.0000154 | $0.0000149 | $570 | $11,822 |
| May-05 2026 | $0.00001477 | $0.0000144 | $0.0000148 | $0.00001445 | $414 | $11,446 |
| May-04 2026 | $0.00001441 | $0.0000139 | $0.0000145 | $0.00001411 | $301 | $11,168 |
| May-03 2026 | $0.00001411 | $0.0000139 | $0.00001411 | $0.00001402 | $163 | $11,003 |