Cap Marché $2.85T
1.25%
Volume 24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
Monnaies
34.585
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SofaCat (SOFAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00011858 | $0.00011195 | $0.00011971 | $0.00011195 | - | $11,219 |
| May-03 2026 | $0.00011195 | $0.00011186 | $0.0001135 | $0.0001135 | $50 | $10,592 |
| May-02 2026 | $0.0001135 | $0.00011101 | $0.00011407 | $0.00011101 | - | $10,739 |
| May-01 2026 | $0.00011101 | $0.00011101 | $0.000112 | $0.00011129 | - | $10,503 |
| Apr-30 2026 | $0.00011129 | $0.00011102 | $0.00011129 | $0.00011102 | - | $10,530 |
| Apr-29 2026 | $0.00011102 | $0.00011102 | $0.00011428 | $0.00011182 | $0 | $10,504 |
| Apr-28 2026 | $0.00011182 | $0.00011182 | $0.00011577 | $0.00011577 | - | $10,580 |
| Apr-27 2026 | $0.00011577 | $0.00011577 | $0.00011681 | $0.00011681 | - | $10,953 |
| Apr-26 2026 | $0.00011681 | $0.00011665 | $0.00011681 | $0.00011665 | - | $11,052 |
| Apr-25 2026 | $0.00011665 | $0.00011665 | $0.00012134 | $0.00011993 | - | $11,037 |
| Apr-24 2026 | $0.00011993 | $0.00011993 | $0.00012107 | $0.00012107 | - | $11,348 |
| Apr-23 2026 | $0.00012107 | $0.00012021 | $0.00012413 | $0.00012413 | $2 | $11,455 |
| Apr-22 2026 | $0.00012413 | $0.00012155 | $0.00012485 | $0.00012155 | - | $11,744 |
| Apr-21 2026 | $0.00012155 | $0.00012051 | $0.00012189 | $0.00012189 | - | $11,501 |
| Apr-20 2026 | $0.00012189 | $0.00012087 | $0.00012189 | $0.00012087 | - | $11,532 |