시가총액 $2.77T
0.38%
볼륨 24시간 $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
SofaCat (SOFAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011182 | $0.00011182 | $0.00011577 | $0.00011577 | - | $10,580 |
| Apr-27 2026 | $0.00011577 | $0.00011577 | $0.00011681 | $0.00011681 | - | $10,953 |
| Apr-26 2026 | $0.00011681 | $0.00011665 | $0.00011681 | $0.00011665 | - | $11,052 |
| Apr-25 2026 | $0.00011665 | $0.00011665 | $0.00012134 | $0.00011993 | - | $11,037 |
| Apr-24 2026 | $0.00011993 | $0.00011993 | $0.00012107 | $0.00012107 | - | $11,348 |
| Apr-23 2026 | $0.00012107 | $0.00012021 | $0.00012413 | $0.00012413 | $2 | $11,455 |
| Apr-22 2026 | $0.00012413 | $0.00012155 | $0.00012485 | $0.00012155 | - | $11,744 |
| Apr-21 2026 | $0.00012155 | $0.00012051 | $0.00012189 | $0.00012189 | - | $11,501 |
| Apr-20 2026 | $0.00012189 | $0.00012087 | $0.00012189 | $0.00012087 | - | $11,532 |
| Apr-19 2026 | $0.00012087 | $0.00011993 | $0.00012263 | $0.00012263 | - | $11,436 |
| Apr-18 2026 | $0.00012263 | $0.00012263 | $0.00012587 | $0.00012548 | - | $11,603 |
| Apr-17 2026 | $0.00012548 | $0.00012209 | $0.00012548 | $0.00012395 | - | $11,873 |
| Apr-16 2026 | $0.00012395 | $0.00011942 | $0.00012464 | $0.00012021 | $50 | $11,728 |
| Apr-15 2026 | $0.00012021 | $0.00012021 | $0.0001255 | $0.0001255 | - | $11,374 |
| Apr-14 2026 | $0.0001255 | $0.0001255 | $0.00013107 | $0.00013107 | - | $11,875 |