시가총액 $2.63T
-3.02%
볼륨 24시간 $143.89B
-34.59%
BTC % 58.52%
3.28%
ETH % 9.7%
3.4%
코인
34.646
+4
거래소
874
마지막 업데이트
3 의사록 전에
SofaCat (SOFAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00012225 | $0.00012225 | $0.0001232 | $0.0001232 | - | $11,567 |
| May-17 2026 | $0.000124 | $0.000124 | $0.00012405 | $0.00012405 | - | $11,732 |
| May-16 2026 | $0.00012405 | $0.00012405 | $0.00012813 | $0.00012813 | - | $11,737 |
| May-15 2026 | $0.00012813 | $0.00012813 | $0.00013401 | $0.00013401 | - | $12,123 |
| May-14 2026 | $0.00013307 | $0.00012842 | $0.00013307 | $0.00012842 | - | $12,591 |
| May-13 2026 | $0.00012842 | $0.00012842 | $0.00013686 | $0.00013513 | - | $12,150 |
| May-12 2026 | $0.00013513 | $0.00013354 | $0.00013886 | $0.00013886 | - | $12,786 |
| May-11 2026 | $0.00013677 | $0.00013677 | $0.00013847 | $0.00013847 | - | $12,941 |
| May-10 2026 | $0.00013847 | $0.00013229 | $0.00013847 | $0.00013229 | - | $13,102 |
| May-09 2026 | $0.00013125 | $0.00012981 | $0.00013224 | $0.00012981 | - | $12,419 |
| May-08 2026 | $0.00012981 | $0.00012347 | $0.00012981 | $0.00012438 | $6 | $12,282 |
| May-07 2026 | $0.00012438 | $0.00012438 | $0.0001253 | $0.0001253 | - | $11,769 |
| May-06 2026 | $0.0001253 | $0.0001186 | $0.00012555 | $0.0001186 | - | $11,855 |
| May-05 2026 | $0.0001186 | $0.00011858 | $0.00011866 | $0.00011858 | - | $11,222 |
| May-04 2026 | $0.00011858 | $0.00011195 | $0.00011971 | $0.00011195 | - | $11,219 |