時価総額 $2.63T
-2.79%
ボリューム24h $146.20B
-31.17%
BTC % 58.44%
3.21%
ETH % 9.68%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
1 分 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00012225 | $0.00012225 | $0.0001232 | $0.0001232 | - | $11,567 |
| May-17 2026 | $0.000124 | $0.000124 | $0.00012405 | $0.00012405 | - | $11,732 |
| May-16 2026 | $0.00012405 | $0.00012405 | $0.00012813 | $0.00012813 | - | $11,737 |
| May-15 2026 | $0.00012813 | $0.00012813 | $0.00013401 | $0.00013401 | - | $12,123 |
| May-14 2026 | $0.00013307 | $0.00012842 | $0.00013307 | $0.00012842 | - | $12,591 |
| May-13 2026 | $0.00012842 | $0.00012842 | $0.00013686 | $0.00013513 | - | $12,150 |
| May-12 2026 | $0.00013513 | $0.00013354 | $0.00013886 | $0.00013886 | - | $12,786 |
| May-11 2026 | $0.00013677 | $0.00013677 | $0.00013847 | $0.00013847 | - | $12,941 |
| May-10 2026 | $0.00013847 | $0.00013229 | $0.00013847 | $0.00013229 | - | $13,102 |
| May-09 2026 | $0.00013125 | $0.00012981 | $0.00013224 | $0.00012981 | - | $12,419 |
| May-08 2026 | $0.00012981 | $0.00012347 | $0.00012981 | $0.00012438 | $6 | $12,282 |
| May-07 2026 | $0.00012438 | $0.00012438 | $0.0001253 | $0.0001253 | - | $11,769 |
| May-06 2026 | $0.0001253 | $0.0001186 | $0.00012555 | $0.0001186 | - | $11,855 |
| May-05 2026 | $0.0001186 | $0.00011858 | $0.00011866 | $0.00011858 | - | $11,222 |
| May-04 2026 | $0.00011858 | $0.00011195 | $0.00011971 | $0.00011195 | - | $11,219 |