時価総額 $2.77T
0.38%
ボリューム24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011182 | $0.00011182 | $0.00011577 | $0.00011577 | - | $10,580 |
| Apr-27 2026 | $0.00011577 | $0.00011577 | $0.00011681 | $0.00011681 | - | $10,953 |
| Apr-26 2026 | $0.00011681 | $0.00011665 | $0.00011681 | $0.00011665 | - | $11,052 |
| Apr-25 2026 | $0.00011665 | $0.00011665 | $0.00012134 | $0.00011993 | - | $11,037 |
| Apr-24 2026 | $0.00011993 | $0.00011993 | $0.00012107 | $0.00012107 | - | $11,348 |
| Apr-23 2026 | $0.00012107 | $0.00012021 | $0.00012413 | $0.00012413 | $2 | $11,455 |
| Apr-22 2026 | $0.00012413 | $0.00012155 | $0.00012485 | $0.00012155 | - | $11,744 |
| Apr-21 2026 | $0.00012155 | $0.00012051 | $0.00012189 | $0.00012189 | - | $11,501 |
| Apr-20 2026 | $0.00012189 | $0.00012087 | $0.00012189 | $0.00012087 | - | $11,532 |
| Apr-19 2026 | $0.00012087 | $0.00011993 | $0.00012263 | $0.00012263 | - | $11,436 |
| Apr-18 2026 | $0.00012263 | $0.00012263 | $0.00012587 | $0.00012548 | - | $11,603 |
| Apr-17 2026 | $0.00012548 | $0.00012209 | $0.00012548 | $0.00012395 | - | $11,873 |
| Apr-16 2026 | $0.00012395 | $0.00011942 | $0.00012464 | $0.00012021 | $50 | $11,728 |
| Apr-15 2026 | $0.00012021 | $0.00012021 | $0.0001255 | $0.0001255 | - | $11,374 |
| Apr-14 2026 | $0.0001255 | $0.0001255 | $0.00013107 | $0.00013107 | - | $11,875 |