Market Cap $2.84T
0.85%
Volume 24h $295.12B
11.42%
BTC % 56.95%
0.26%
ETH % 10.08%
-0.79%
Coins
34.581
+10
Exchanges
885
Last update
2 Minutes ago
SofaCat (SOFAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00011858 | $0.00011195 | $0.00011971 | $0.00011195 | - | $11,219 |
| May-03 2026 | $0.00011195 | $0.00011186 | $0.0001135 | $0.0001135 | $50 | $10,592 |
| May-02 2026 | $0.0001135 | $0.00011101 | $0.00011407 | $0.00011101 | - | $10,739 |
| May-01 2026 | $0.00011101 | $0.00011101 | $0.000112 | $0.00011129 | - | $10,503 |
| Apr-30 2026 | $0.00011129 | $0.00011102 | $0.00011129 | $0.00011102 | - | $10,530 |
| Apr-29 2026 | $0.00011102 | $0.00011102 | $0.00011428 | $0.00011182 | $0 | $10,504 |
| Apr-28 2026 | $0.00011182 | $0.00011182 | $0.00011577 | $0.00011577 | - | $10,580 |
| Apr-27 2026 | $0.00011577 | $0.00011577 | $0.00011681 | $0.00011681 | - | $10,953 |
| Apr-26 2026 | $0.00011681 | $0.00011665 | $0.00011681 | $0.00011665 | - | $11,052 |
| Apr-25 2026 | $0.00011665 | $0.00011665 | $0.00012134 | $0.00011993 | - | $11,037 |
| Apr-24 2026 | $0.00011993 | $0.00011993 | $0.00012107 | $0.00012107 | - | $11,348 |
| Apr-23 2026 | $0.00012107 | $0.00012021 | $0.00012413 | $0.00012413 | $2 | $11,455 |
| Apr-22 2026 | $0.00012413 | $0.00012155 | $0.00012485 | $0.00012155 | - | $11,744 |
| Apr-21 2026 | $0.00012155 | $0.00012051 | $0.00012189 | $0.00012189 | - | $11,501 |
| Apr-20 2026 | $0.00012189 | $0.00012087 | $0.00012189 | $0.00012087 | - | $11,532 |