Market Cap $2.56T
-0.58%
Volume 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Coins
34.665
Exchanges
883
Live
SofaCat (SOFAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SofaCat (SOFAC) in USD Dollar. This table shows 593 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011887 | $0.00011887 | $0.00012168 | $0.00012168 | - | $11,247 |
| May-22 2026 | $0.00012168 | $0.00012168 | $0.00012493 | $0.00012493 | - | $11,513 |
| May-21 2026 | $0.00012493 | $0.00012212 | $0.00012493 | $0.00012212 | - | $11,821 |
| May-20 2026 | $0.00012212 | $0.00012157 | $0.00012212 | $0.00012157 | - | $11,555 |
| May-19 2026 | $0.00012157 | $0.00012157 | $0.00012299 | $0.00012225 | - | $11,502 |
| May-18 2026 | $0.00012225 | $0.00012225 | $0.0001232 | $0.0001232 | - | $11,567 |
| May-17 2026 | $0.000124 | $0.000124 | $0.00012405 | $0.00012405 | - | $11,732 |
| May-16 2026 | $0.00012405 | $0.00012405 | $0.00012813 | $0.00012813 | - | $11,737 |
| May-15 2026 | $0.00012813 | $0.00012813 | $0.00013401 | $0.00013401 | - | $12,123 |
| May-14 2026 | $0.00013307 | $0.00012842 | $0.00013307 | $0.00012842 | - | $12,591 |
| May-13 2026 | $0.00012842 | $0.00012842 | $0.00013686 | $0.00013513 | - | $12,150 |
| May-12 2026 | $0.00013513 | $0.00013354 | $0.00013886 | $0.00013886 | - | $12,786 |
| May-11 2026 | $0.00013677 | $0.00013677 | $0.00013847 | $0.00013847 | - | $12,941 |
| May-10 2026 | $0.00013847 | $0.00013229 | $0.00013847 | $0.00013229 | - | $13,102 |
| May-09 2026 | $0.00013125 | $0.00012981 | $0.00013224 | $0.00012981 | - | $12,419 |