Cap Mercado $2.39T
-0.33%
Volume 24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Moedas
27.084
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00024982 | $0.00024978 | $0.00029925 | $0.00026473 | $1,662 | $217,344 |
May-08 2024 | $0.00030249 | $0.00026035 | $0.00030266 | $0.00030006 | $274 | $263,170 |
May-07 2024 | $0.00030083 | $0.00025263 | $0.00032017 | $0.00029847 | $636 | $261,730 |
May-06 2024 | $0.00028686 | $0.00028137 | $0.00029005 | $0.00028366 | $673 | $249,576 |
May-05 2024 | $0.00028344 | $0.00026896 | $0.0003254 | $0.00029794 | $1,620 | $246,599 |
May-04 2024 | $0.00030613 | $0.00025589 | $0.00030642 | $0.00029747 | $1,897 | $266,335 |
May-03 2024 | $0.00029749 | $0.00026278 | $0.00036716 | $0.00026767 | $2,195 | $258,822 |
May-02 2024 | $0.00026761 | $0.00026719 | $0.00031022 | $0.00030913 | $920 | $232,826 |
May-01 2024 | $0.00030908 | $0.00028962 | $0.00030939 | $0.0003002 | $258 | $268,906 |
Apr-30 2024 | $0.00029297 | $0.00029282 | $0.00030758 | $0.00030751 | $276 | $254,887 |
Apr-29 2024 | $0.00030704 | $0.00030697 | $0.00034775 | $0.00032419 | $169 | $267,130 |
Apr-28 2024 | $0.00032713 | $0.00032656 | $0.00035808 | $0.00034407 | $560 | $284,609 |
Apr-27 2024 | $0.0003338 | $0.00031481 | $0.0003856 | $0.0003856 | $795 | $290,413 |
Apr-26 2024 | $0.0003857 | $0.00030521 | $0.00084468 | $0.00030525 | $2,024 | $335,561 |
Apr-25 2024 | $0.00030531 | $0.00030512 | $0.00031078 | $0.0003054 | $32 | $265,625 |