시가총액 $2.35T
2.9%
볼륨 24시간 $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00026761 | $0.00026719 | $0.00031022 | $0.00030913 | $920 | $232,826 |
| May-01 2024 | $0.00030908 | $0.00028962 | $0.00030939 | $0.0003002 | $258 | $268,906 |
| Apr-30 2024 | $0.00029297 | $0.00029282 | $0.00030758 | $0.00030751 | $276 | $254,887 |
| Apr-29 2024 | $0.00030704 | $0.00030697 | $0.00034775 | $0.00032419 | $169 | $267,130 |
| Apr-28 2024 | $0.00032713 | $0.00032656 | $0.00035808 | $0.00034407 | $560 | $284,609 |
| Apr-27 2024 | $0.0003338 | $0.00031481 | $0.0003856 | $0.0003856 | $795 | $290,413 |
| Apr-26 2024 | $0.0003857 | $0.00030521 | $0.00084468 | $0.00030525 | $2,024 | $335,561 |
| Apr-25 2024 | $0.00030531 | $0.00030512 | $0.00031078 | $0.0003054 | $32 | $265,625 |
| Apr-24 2024 | $0.00030538 | $0.00030522 | $0.0003191 | $0.00031909 | $672 | $265,683 |
| Apr-23 2024 | $0.0003191 | $0.00030524 | $0.00032217 | $0.00030524 | $337 | $277,625 |
| Apr-22 2024 | $0.00030523 | $0.00030519 | $0.00042591 | $0.00042591 | $75 | $265,557 |
| Apr-21 2024 | $0.00042564 | $0.00031766 | $0.00042587 | $0.00031766 | $74 | $370,314 |
| Apr-20 2024 | $0.00031764 | $0.00031467 | $0.00032603 | $0.00032599 | $433 | $276,351 |
| Apr-19 2024 | $0.00032595 | $0.0003054 | $0.00032709 | $0.00030706 | $436 | $283,583 |
| Apr-18 2024 | $0.00030719 | $0.00030387 | $0.00031962 | $0.00030387 | $1,300 | $267,260 |