時価総額 $2.46T
-1.15%
ボリューム24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0003857 | $0.00030521 | $0.00084468 | $0.00030525 | $2,024 | $335,561 |
| Apr-25 2024 | $0.00030531 | $0.00030512 | $0.00031078 | $0.0003054 | $32 | $265,625 |
| Apr-24 2024 | $0.00030538 | $0.00030522 | $0.0003191 | $0.00031909 | $672 | $265,683 |
| Apr-23 2024 | $0.0003191 | $0.00030524 | $0.00032217 | $0.00030524 | $337 | $277,625 |
| Apr-22 2024 | $0.00030523 | $0.00030519 | $0.00042591 | $0.00042591 | $75 | $265,557 |
| Apr-21 2024 | $0.00042564 | $0.00031766 | $0.00042587 | $0.00031766 | $74 | $370,314 |
| Apr-20 2024 | $0.00031764 | $0.00031467 | $0.00032603 | $0.00032599 | $433 | $276,351 |
| Apr-19 2024 | $0.00032595 | $0.0003054 | $0.00032709 | $0.00030706 | $436 | $283,583 |
| Apr-18 2024 | $0.00030719 | $0.00030387 | $0.00031962 | $0.00030387 | $1,300 | $267,260 |
| Apr-17 2024 | $0.00033234 | $0.00030386 | $0.00034759 | $0.00031752 | $1,078 | $289,143 |
| Apr-16 2024 | $0.0003404 | $0.00031321 | $0.00034048 | $0.00031386 | $833 | $296,154 |
| Apr-15 2024 | $0.00031664 | $0.00030633 | $0.0003261 | $0.00030836 | $548 | $275,481 |
| Apr-14 2024 | $0.00030824 | $0.00030814 | $0.00037869 | $0.00033861 | $3,680 | $268,176 |
| Apr-13 2024 | $0.00033861 | $0.00033824 | $0.00035121 | $0.00034025 | $904 | $294,599 |
| Apr-12 2024 | $0.00034022 | $0.00033802 | $0.00035921 | $0.00034856 | $2,532 | $295,997 |