Market Cap $2.80T
1.85%
Volume 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00037849 | $0.00036733 | $0.00039421 | $0.0003757 | $343 | $329,290 |
Mar-26 2024 | $0.00041867 | $0.00035227 | $0.00047487 | $0.00041123 | $2,729 | $364,247 |
Mar-25 2024 | $0.00043056 | $0.0003895 | $0.00043506 | $0.00043506 | $847 | $374,590 |
Mar-24 2024 | $0.0004333 | $0.00040208 | $0.000462 | $0.00040208 | $2,413 | $376,976 |
Mar-23 2024 | $0.00041539 | $0.00034881 | $0.00041539 | $0.00036845 | $1,348 | $361,393 |
Mar-22 2024 | $0.00035869 | $0.00034695 | $0.00039232 | $0.00036526 | $2,588 | $312,061 |
Mar-21 2024 | $0.00036049 | $0.00035147 | $0.00039563 | $0.00037889 | $429 | $313,634 |
Mar-20 2024 | $0.00035972 | $0.00035406 | $0.00038903 | $0.00038902 | $1,906 | $312,957 |
Mar-19 2024 | $0.00038893 | $0.00037895 | $0.00041068 | $0.00041045 | $1,397 | $338,373 |
Mar-18 2024 | $0.0003727 | $0.00034193 | $0.00047567 | $0.00036429 | $2,891 | $324,249 |
Mar-17 2024 | $0.00034756 | $0.00033286 | $0.00035568 | $0.00035568 | $1,803 | $302,384 |
Mar-16 2024 | $0.00033955 | $0.00033955 | $0.0003894 | $0.0003894 | $3,128 | $295,413 |
Mar-15 2024 | $0.00038943 | $0.0003674 | $0.00040168 | $0.00040168 | $2,974 | $338,808 |
Mar-14 2024 | $0.00040185 | $0.00036716 | $0.00049403 | $0.00045451 | $1,631 | $349,610 |
Mar-13 2024 | $0.00045455 | $0.00037774 | $0.00045455 | $0.00037777 | $1,320 | $395,465 |