Market Cap $2.80T 1.85%
Volume 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00037849 $0.00036733 $0.00039421 $0.0003757 $343 $329,290
Mar-26 2024 $0.00041867 $0.00035227 $0.00047487 $0.00041123 $2,729 $364,247
Mar-25 2024 $0.00043056 $0.0003895 $0.00043506 $0.00043506 $847 $374,590
Mar-24 2024 $0.0004333 $0.00040208 $0.000462 $0.00040208 $2,413 $376,976
Mar-23 2024 $0.00041539 $0.00034881 $0.00041539 $0.00036845 $1,348 $361,393
Mar-22 2024 $0.00035869 $0.00034695 $0.00039232 $0.00036526 $2,588 $312,061
Mar-21 2024 $0.00036049 $0.00035147 $0.00039563 $0.00037889 $429 $313,634
Mar-20 2024 $0.00035972 $0.00035406 $0.00038903 $0.00038902 $1,906 $312,957
Mar-19 2024 $0.00038893 $0.00037895 $0.00041068 $0.00041045 $1,397 $338,373
Mar-18 2024 $0.0003727 $0.00034193 $0.00047567 $0.00036429 $2,891 $324,249
Mar-17 2024 $0.00034756 $0.00033286 $0.00035568 $0.00035568 $1,803 $302,384
Mar-16 2024 $0.00033955 $0.00033955 $0.0003894 $0.0003894 $3,128 $295,413
Mar-15 2024 $0.00038943 $0.0003674 $0.00040168 $0.00040168 $2,974 $338,808
Mar-14 2024 $0.00040185 $0.00036716 $0.00049403 $0.00045451 $1,631 $349,610
Mar-13 2024 $0.00045455 $0.00037774 $0.00045455 $0.00037777 $1,320 $395,465

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1338 days, from day 07-30-2020.