Market Cap $2.75T
-1.12%
Volume 24h $252.01B
2.53%
BTC % 55.74%
-0.25%
ETH % 10.02%
-0.39%
Coins
34.534
+3
Exchanges
885
Last update
59 Seconds ago
Swingby (SWINGBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-14 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-13 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-12 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-11 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-10 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-09 2026 | $0.00029173 | $0.00026531 | $0.00029173 | $0.00026531 | - | $259,578 |
| Mar-08 2026 | $0.00026531 | $0.00026338 | $0.00026569 | $0.00026338 | - | $236,075 |
| Dec-20 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-19 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-18 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-17 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-16 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-15 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-14 2025 | $0.00026338 | $0.00026338 | $0.00026725 | $0.00026725 | - | $234,353 |