Cap Mercado $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Moedas
26.929
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Masa (MASA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.15711 | $0.137593 | $0.158589 | $0.14616 | $9,066,008 | - |
| Apr-30 2024 | $0.145465 | $0.137932 | $0.160098 | $0.156567 | $8,250,407 | - |
| Apr-29 2024 | $0.156599 | $0.145526 | $0.158002 | $0.150652 | $6,966,427 | - |
| Apr-28 2024 | $0.158531 | $0.158531 | $0.176163 | $0.168599 | $6,541,516 | - |
| Apr-27 2024 | $0.165326 | $0.163027 | $0.171278 | $0.167142 | $6,388,312 | - |
| Apr-26 2024 | $0.166763 | $0.166763 | $0.202141 | $0.196058 | $16,004,894 | - |
| Apr-25 2024 | $0.194959 | $0.186035 | $0.230614 | $0.230614 | $38,061,202 | - |
| Apr-24 2024 | $0.226096 | $0.197516 | $0.235438 | $0.197516 | $61,345,512 | - |
| Apr-23 2024 | $0.195443 | $0.169797 | $0.197066 | $0.181727 | $45,550,232 | - |
| Apr-22 2024 | $0.182454 | $0.180408 | $0.192487 | $0.189072 | $45,418,940 | - |
| Apr-21 2024 | $0.190095 | $0.188677 | $0.207789 | $0.194208 | $54,122,381 | - |
| Apr-20 2024 | $0.18911 | $0.163372 | $0.198503 | $0.163942 | $66,999,998 | - |
| Apr-19 2024 | $0.165349 | $0.159544 | $0.180938 | $0.180938 | $73,013,860 | - |
| Apr-18 2024 | $0.184953 | $0.172201 | $0.187928 | $0.183112 | $59,616,119 | - |
| Apr-17 2024 | $0.185244 | $0.17791 | $0.220393 | $0.220393 | $52,440,707 | - |