時価総額 $2.14T
-1.97%
ボリューム24h $70.54B
-4.27%
BTC % 58.1242%
-0.17%
ETH % 9.78167%
-0.12%
硬貨
34.665
取引所
204
ライブ
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Masa (MASA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 773 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006319 | $0.00006318 | $0.00006337 | $0.00006336 | $5,402 | $76,426 |
| May-22 2026 | $0.00006337 | $0.00006188 | $0.00006341 | $0.00006188 | $5,391 | $76,641 |
| May-21 2026 | $0.00006187 | $0.00006149 | $0.00006299 | $0.00006299 | $5,474 | $74,831 |
| May-20 2026 | $0.00006299 | $0.00006184 | $0.00006342 | $0.00006186 | $5,414 | $76,175 |
| May-19 2026 | $0.00006243 | $0.00006012 | $0.00006243 | $0.00006012 | $5,444 | $75,498 |
| May-18 2026 | $0.00006012 | $0.00006012 | $0.0000634 | $0.0000634 | $5,607 | $72,708 |
| May-17 2026 | $0.00006341 | $0.00006311 | $0.00006345 | $0.00006311 | $5,395 | $76,684 |
| May-16 2026 | $0.00006344 | $0.00006204 | $0.00006344 | $0.00006204 | $5,395 | $76,730 |
| May-15 2026 | $0.00006204 | $0.00006162 | $0.00006301 | $0.000063 | $5,394 | $75,076 |
| May-14 2026 | $0.00006301 | $0.00006095 | $0.00006334 | $0.00006095 | $5,423 | $76,352 |
| May-13 2026 | $0.00006084 | $0.0000576 | $0.00006192 | $0.00006162 | $5,624 | $73,723 |
| May-12 2026 | $0.0000619 | $0.0000613 | $0.00006288 | $0.00006287 | $5,593 | $75,006 |
| May-11 2026 | $0.00006288 | $0.00006232 | $0.0000631 | $0.0000629 | $5,437 | $76,199 |
| May-10 2026 | $0.00006289 | $0.00006268 | $0.00006327 | $0.00006327 | $5,475 | $76,197 |
| May-09 2026 | $0.00006327 | $0.00006327 | $0.00006347 | $0.00006347 | $5,416 | $76,661 |