時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Masa (MASA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000033 | $0.00003076 | $0.00005307 | $0.00004254 | $7,286 | $40,128 |
| Apr-27 2026 | $0.00004095 | $0.00003774 | $0.00009149 | $0.00007627 | $48,850 | $49,799 |
| Apr-26 2026 | $0.00007536 | $0.00002954 | $0.00007536 | $0.00003951 | $106,481 | $91,632 |
| Apr-25 2026 | $0.0000395 | $0.00003015 | $0.00004302 | $0.00003015 | $2,724 | $47,979 |
| Apr-24 2026 | $0.00002978 | $0.0000285 | $0.00004726 | $0.00003503 | $1,899 | $36,235 |
| Apr-23 2026 | $0.00003608 | $0.00003529 | $0.00004835 | $0.00004834 | $1,847 | $43,925 |
| Apr-22 2026 | $0.00004836 | $0.00004828 | $0.00006984 | $0.00005781 | $11,095 | $58,976 |
| Apr-21 2026 | $0.00005965 | $0.00005807 | $0.00006469 | $0.00006266 | $8,566 | $72,784 |
| Apr-20 2026 | $0.00006266 | $0.000062 | $0.00006897 | $0.00006779 | $1,891 | $76,542 |
| Apr-19 2026 | $0.00006769 | $0.00006586 | $0.00006789 | $0.00006586 | $1,745 | $82,679 |
| Apr-18 2026 | $0.00006587 | $0.00006059 | $0.00007396 | $0.00006838 | $5,693 | $80,483 |
| Apr-17 2026 | $0.00006645 | $0.0000633 | $0.00006863 | $0.0000638 | $10,987 | $81,193 |
| Apr-16 2026 | $0.00006481 | $0.00006082 | $0.00007916 | $0.00007707 | $19,210 | $79,223 |
| Apr-15 2026 | $0.0000817 | $0.00007777 | $0.00008705 | $0.00007794 | $18,204 | $99,863 |
| Apr-14 2026 | $0.00007961 | $0.00007699 | $0.00007984 | $0.00007699 | $15,605 | $97,308 |