시가총액 $2.47T
2.2%
볼륨 24시간 $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.171801 | $0.168158 | $0.176809 | $0.168965 | $9,563,663 | - |
| May-02 2024 | $0.168933 | $0.154018 | $0.172793 | $0.159398 | $13,422,778 | - |
| May-01 2024 | $0.15711 | $0.137593 | $0.158589 | $0.14616 | $9,066,008 | - |
| Apr-30 2024 | $0.145465 | $0.137932 | $0.160098 | $0.156567 | $8,250,407 | - |
| Apr-29 2024 | $0.156599 | $0.145526 | $0.158002 | $0.150652 | $6,966,427 | - |
| Apr-28 2024 | $0.158531 | $0.158531 | $0.176163 | $0.168599 | $6,541,516 | - |
| Apr-27 2024 | $0.165326 | $0.163027 | $0.171278 | $0.167142 | $6,388,312 | - |
| Apr-26 2024 | $0.166763 | $0.166763 | $0.202141 | $0.196058 | $16,004,894 | - |
| Apr-25 2024 | $0.194959 | $0.186035 | $0.230614 | $0.230614 | $38,061,202 | - |
| Apr-24 2024 | $0.226096 | $0.197516 | $0.235438 | $0.197516 | $61,345,512 | - |
| Apr-23 2024 | $0.195443 | $0.169797 | $0.197066 | $0.181727 | $45,550,232 | - |
| Apr-22 2024 | $0.182454 | $0.180408 | $0.192487 | $0.189072 | $45,418,940 | - |
| Apr-21 2024 | $0.190095 | $0.188677 | $0.207789 | $0.194208 | $54,122,381 | - |
| Apr-20 2024 | $0.18911 | $0.163372 | $0.198503 | $0.163942 | $66,999,998 | - |
| Apr-19 2024 | $0.165349 | $0.159544 | $0.180938 | $0.180938 | $73,013,860 | - |