시가총액 $2.81T
1.22%
볼륨 24시간 $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Masa (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000395 | $0.00003015 | $0.00004302 | $0.00003015 | $2,724 | $47,979 |
| Apr-24 2026 | $0.00002978 | $0.0000285 | $0.00004726 | $0.00003503 | $1,899 | $36,235 |
| Apr-23 2026 | $0.00003608 | $0.00003529 | $0.00004835 | $0.00004834 | $1,847 | $43,925 |
| Apr-22 2026 | $0.00004836 | $0.00004828 | $0.00006984 | $0.00005781 | $11,095 | $58,976 |
| Apr-21 2026 | $0.00005965 | $0.00005807 | $0.00006469 | $0.00006266 | $8,566 | $72,784 |
| Apr-20 2026 | $0.00006266 | $0.000062 | $0.00006897 | $0.00006779 | $1,891 | $76,542 |
| Apr-19 2026 | $0.00006769 | $0.00006586 | $0.00006789 | $0.00006586 | $1,745 | $82,679 |
| Apr-18 2026 | $0.00006587 | $0.00006059 | $0.00007396 | $0.00006838 | $5,693 | $80,483 |
| Apr-17 2026 | $0.00006645 | $0.0000633 | $0.00006863 | $0.0000638 | $10,987 | $81,193 |
| Apr-16 2026 | $0.00006481 | $0.00006082 | $0.00007916 | $0.00007707 | $19,210 | $79,223 |
| Apr-15 2026 | $0.0000817 | $0.00007777 | $0.00008705 | $0.00007794 | $18,204 | $99,863 |
| Apr-14 2026 | $0.00007961 | $0.00007699 | $0.00007984 | $0.00007699 | $15,605 | $97,308 |
| Apr-13 2026 | $0.00007703 | $0.00006559 | $0.00007703 | $0.00006571 | $14,173 | $94,155 |
| Apr-12 2026 | $0.00006528 | $0.00006478 | $0.00006646 | $0.00006583 | $17,296 | $79,803 |
| Apr-11 2026 | $0.00006408 | $0.00005695 | $0.00006557 | $0.00005849 | $13,415 | $78,342 |