Market Cap $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Masa (MASA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00006012 | $0.00006012 | $0.0000634 | $0.0000634 | $5,607 | $72,708 |
| May-17 2026 | $0.00006341 | $0.00006311 | $0.00006345 | $0.00006311 | $5,395 | $76,684 |
| May-16 2026 | $0.00006344 | $0.00006204 | $0.00006344 | $0.00006204 | $5,395 | $76,730 |
| May-15 2026 | $0.00006204 | $0.00006162 | $0.00006301 | $0.000063 | $5,394 | $75,076 |
| May-14 2026 | $0.00006301 | $0.00006095 | $0.00006334 | $0.00006095 | $5,423 | $76,352 |
| May-13 2026 | $0.00006084 | $0.0000576 | $0.00006192 | $0.00006162 | $5,624 | $73,723 |
| May-12 2026 | $0.0000619 | $0.0000613 | $0.00006288 | $0.00006287 | $5,593 | $75,006 |
| May-11 2026 | $0.00006288 | $0.00006232 | $0.0000631 | $0.0000629 | $5,437 | $76,199 |
| May-10 2026 | $0.00006289 | $0.00006268 | $0.00006327 | $0.00006327 | $5,475 | $76,197 |
| May-09 2026 | $0.00006327 | $0.00006327 | $0.00006347 | $0.00006347 | $5,416 | $76,661 |
| May-08 2026 | $0.00006146 | $0.00006124 | $0.00006146 | $0.00006124 | $5,494 | $74,469 |
| May-07 2026 | $0.00006329 | $0.00006318 | $0.00006346 | $0.00006318 | $5,407 | $76,685 |
| May-06 2026 | $0.00006319 | $0.00006289 | $0.00006347 | $0.00006289 | $5,406 | $76,563 |
| May-05 2026 | $0.00006289 | $0.00006115 | $0.0000629 | $0.00006115 | $5,409 | $76,202 |
| May-04 2026 | $0.00006083 | $0.00006025 | $0.00006288 | $0.00006288 | $5,563 | $73,708 |