Cap Mercado $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00384623 $0.00383783 $0.0041252 $0.0041252 $531,940 $211,210
Mar-27 2024 $0.00420503 $0.00397733 $0.00424886 $0.00412431 $531,287 $230,912
Mar-26 2024 $0.00412276 $0.00412276 $0.00448494 $0.0043031 $528,706 $226,395
Mar-25 2024 $0.00432549 $0.00391831 $0.00472396 $0.00412509 $542,130 $237,527
Mar-24 2024 $0.00410888 $0.00398113 $0.00413581 $0.00406757 $530,890 $225,633
Mar-23 2024 $0.00406593 $0.00394793 $0.00428441 $0.0039588 $527,040 $223,274
Mar-22 2024 $0.00399201 $0.00399201 $0.00416876 $0.0041051 $529,208 $219,215
Mar-21 2024 $0.00416732 $0.00408102 $0.00430164 $0.00428588 $531,230 $228,842
Mar-20 2024 $0.0043126 $0.00396677 $0.00439116 $0.00411239 $534,714 $236,820
Mar-19 2024 $0.00406022 $0.00406022 $0.00481409 $0.00481409 $527,920 $222,960
Mar-18 2024 $0.00476322 $0.00476322 $0.00550066 $0.00550066 $532,845 $261,564
Mar-17 2024 $0.00538843 $0.00487943 $0.00538843 $0.00508872 $532,365 $295,897
Mar-16 2024 $0.00505457 $0.00473413 $0.00522365 $0.00473413 $546,993 $277,563
Mar-15 2024 $0.00462086 $0.00462086 $0.00577741 $0.00577741 $556,809 $253,747
Mar-14 2024 $0.00630082 $0.00521691 $0.00630082 $0.00563577 $793,605 $345,999

Análise histórica e de mercado do preço de Sator (SAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 867 dias, a partir do dia 13-11-2021.