Cap Mercado $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00384623 | $0.00383783 | $0.0041252 | $0.0041252 | $531,940 | $211,210 |
Mar-27 2024 | $0.00420503 | $0.00397733 | $0.00424886 | $0.00412431 | $531,287 | $230,912 |
Mar-26 2024 | $0.00412276 | $0.00412276 | $0.00448494 | $0.0043031 | $528,706 | $226,395 |
Mar-25 2024 | $0.00432549 | $0.00391831 | $0.00472396 | $0.00412509 | $542,130 | $237,527 |
Mar-24 2024 | $0.00410888 | $0.00398113 | $0.00413581 | $0.00406757 | $530,890 | $225,633 |
Mar-23 2024 | $0.00406593 | $0.00394793 | $0.00428441 | $0.0039588 | $527,040 | $223,274 |
Mar-22 2024 | $0.00399201 | $0.00399201 | $0.00416876 | $0.0041051 | $529,208 | $219,215 |
Mar-21 2024 | $0.00416732 | $0.00408102 | $0.00430164 | $0.00428588 | $531,230 | $228,842 |
Mar-20 2024 | $0.0043126 | $0.00396677 | $0.00439116 | $0.00411239 | $534,714 | $236,820 |
Mar-19 2024 | $0.00406022 | $0.00406022 | $0.00481409 | $0.00481409 | $527,920 | $222,960 |
Mar-18 2024 | $0.00476322 | $0.00476322 | $0.00550066 | $0.00550066 | $532,845 | $261,564 |
Mar-17 2024 | $0.00538843 | $0.00487943 | $0.00538843 | $0.00508872 | $532,365 | $295,897 |
Mar-16 2024 | $0.00505457 | $0.00473413 | $0.00522365 | $0.00473413 | $546,993 | $277,563 |
Mar-15 2024 | $0.00462086 | $0.00462086 | $0.00577741 | $0.00577741 | $556,809 | $253,747 |
Mar-14 2024 | $0.00630082 | $0.00521691 | $0.00630082 | $0.00563577 | $793,605 | $345,999 |