Cap Mercado $2.33T
0.82%
Volumen 24h $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sator (SAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00054096 | $0.00052514 | $0.00057402 | $0.00053217 | $611,577 | $29,706 |
| Sep-18 2024 | $0.00054908 | $0.00052107 | $0.00056012 | $0.00054106 | $606,370 | $30,152 |
| Sep-17 2024 | $0.00050929 | $0.00050929 | $0.00056414 | $0.00053998 | $609,376 | $27,967 |
| Sep-16 2024 | $0.00053789 | $0.00053789 | $0.00056496 | $0.00055397 | $605,840 | $29,538 |
| Sep-15 2024 | $0.0005521 | $0.00053409 | $0.00056607 | $0.00053413 | $605,605 | $30,318 |
| Sep-14 2024 | $0.00053017 | $0.00053007 | $0.00057712 | $0.00053941 | $606,235 | $29,113 |
| Sep-13 2024 | $0.00052726 | $0.00052216 | $0.00056801 | $0.00056801 | $607,015 | $28,954 |
| Sep-12 2024 | $0.00056808 | $0.00050115 | $0.00056808 | $0.00050115 | $608,334 | $31,195 |
| Sep-11 2024 | $0.00049506 | $0.00049503 | $0.00055593 | $0.00053096 | $604,803 | $27,185 |
| Sep-10 2024 | $0.00051296 | $0.00049495 | $0.00052905 | $0.00052709 | $604,964 | $28,168 |
| Sep-09 2024 | $0.00049513 | $0.00048499 | $0.00052296 | $0.00049402 | $604,764 | $27,189 |
| Sep-08 2024 | $0.00047802 | $0.00047797 | $0.00054981 | $0.00051097 | $606,680 | $26,250 |
| Sep-07 2024 | $0.00050695 | $0.00047394 | $0.00051198 | $0.00047587 | $604,543 | $27,839 |
| Sep-06 2024 | $0.00048283 | $0.00048258 | $0.00051387 | $0.0004988 | $608,987 | $26,514 |
| Sep-05 2024 | $0.00050583 | $0.00046995 | $0.00052683 | $0.00049799 | $606,043 | $27,777 |