Cap Mercado $2.48T
2.82%
Volumen 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sator (SAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00189346 | $0.00188583 | $0.00233285 | $0.00223421 | $542,665 | $103,977 |
| May-02 2024 | $0.00214883 | $0.00187329 | $0.00214883 | $0.00190421 | $510,286 | $117,999 |
| May-01 2024 | $0.00190523 | $0.00185181 | $0.00218027 | $0.00216827 | $536,737 | $104,623 |
| Apr-30 2024 | $0.00212563 | $0.0021245 | $0.00226744 | $0.00220412 | $513,810 | $116,726 |
| Apr-29 2024 | $0.00215827 | $0.0021395 | $0.00235313 | $0.00224081 | $518,602 | $118,518 |
| Apr-28 2024 | $0.0023445 | $0.00229297 | $0.00240485 | $0.00235615 | $511,726 | $128,744 |
| Apr-27 2024 | $0.00232661 | $0.00223485 | $0.00232705 | $0.00231632 | $515,035 | $127,762 |
| Apr-26 2024 | $0.00228594 | $0.00225358 | $0.00238481 | $0.00229208 | $517,401 | $125,529 |
| Apr-25 2024 | $0.00230275 | $0.00226792 | $0.00237063 | $0.00233797 | $517,056 | $126,452 |
| Apr-24 2024 | $0.00233496 | $0.00233346 | $0.00244141 | $0.00244141 | $517,369 | $128,220 |
| Apr-23 2024 | $0.00251768 | $0.00234987 | $0.00266739 | $0.00253013 | $524,949 | $138,254 |
| Apr-22 2024 | $0.00259948 | $0.00259901 | $0.00291355 | $0.00289686 | $534,017 | $142,746 |
| Apr-21 2024 | $0.00299764 | $0.00274446 | $0.00306813 | $0.00275667 | $522,147 | $164,611 |
| Apr-20 2024 | $0.00273402 | $0.00267774 | $0.00286047 | $0.00283347 | $520,685 | $150,134 |
| Apr-19 2024 | $0.00290281 | $0.00285062 | $0.00313273 | $0.00303003 | $517,811 | $159,403 |