時価総額 $2.72T
-1.82%
ボリューム24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
硬貨
34.639
取引所
874
最後の更新
3 分 前
Sator (SAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0017492 | $0.0017492 | $0.00185526 | $0.00184526 | $1,422 | $96,055 |
| May-16 2026 | $0.00180919 | $0.0017417 | $0.00184536 | $0.00180883 | $1,284 | $99,349 |
| May-15 2026 | $0.00180893 | $0.0017483 | $0.00180986 | $0.00180157 | $1,147 | $99,335 |
| May-14 2026 | $0.00179862 | $0.00160847 | $0.00185452 | $0.00180933 | $3,249 | $98,768 |
| May-13 2026 | $0.00180232 | $0.00178943 | $0.00181308 | $0.00178943 | $1,181 | $98,972 |
| May-12 2026 | $0.00174449 | $0.00160933 | $0.00185562 | $0.00185487 | $4,329 | $95,796 |
| May-11 2026 | $0.00185499 | $0.00184147 | $0.00185499 | $0.00184196 | $1,768 | $101,864 |
| May-10 2026 | $0.00184167 | $0.00155064 | $0.00185549 | $0.00173166 | $4,551 | $101,132 |
| May-09 2026 | $0.00173619 | $0.00138807 | $0.00174188 | $0.00138814 | $4,844 | $95,340 |
| May-08 2026 | $0.00139121 | $0.00129258 | $0.00139274 | $0.00131431 | $2,195 | $76,396 |
| May-07 2026 | $0.00131437 | $0.00118166 | $0.00133967 | $0.00118178 | $2,376 | $72,176 |
| May-06 2026 | $0.00118184 | $0.00115139 | $0.00123901 | $0.00115141 | $1,295 | $64,899 |
| May-05 2026 | $0.00115149 | $0.00115145 | $0.00129757 | $0.00121219 | $3,928 | $63,232 |
| May-04 2026 | $0.00121714 | $0.00113608 | $0.0012272 | $0.00113608 | $2,639 | $66,838 |
| May-03 2026 | $0.00113611 | $0.00104312 | $0.00113972 | $0.00104856 | $3,190 | $62,388 |