時価総額 $2.76T
-2.75%
ボリューム24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Sator (SAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00099446 | $0.00091931 | $0.00099686 | $0.00091931 | $2,504 | $54,610 |
| Apr-26 2026 | $0.00091932 | $0.00083193 | $0.00097606 | $0.00083517 | $3,359 | $50,483 |
| Apr-25 2026 | $0.00084666 | $0.00079012 | $0.00086813 | $0.00079058 | $2,404 | $46,493 |
| Apr-24 2026 | $0.00079094 | $0.00072052 | $0.00079832 | $0.00074833 | $1,916 | $43,433 |
| Apr-23 2026 | $0.00074842 | $0.00065192 | $0.00074912 | $0.00065194 | $2,880 | $41,098 |
| Apr-22 2026 | $0.0006519 | $0.00058024 | $0.00068768 | $0.00058024 | $2,803 | $35,798 |
| Apr-21 2026 | $0.00058011 | $0.00046415 | $0.00059062 | $0.00046415 | $2,322 | $31,856 |
| Apr-20 2026 | $0.00049055 | $0.00044606 | $0.00049524 | $0.00049524 | $2,244 | $26,938 |
| Apr-19 2026 | $0.00042341 | $0.00039014 | $0.0004676 | $0.00039014 | $2,656 | $23,251 |
| Apr-18 2026 | $0.00037109 | $0.00036008 | $0.00038895 | $0.00036457 | $1,661 | $20,378 |
| Apr-17 2026 | $0.00036454 | $0.00028974 | $0.00036995 | $0.00029861 | $6,578 | $20,018 |
| Apr-16 2026 | $0.00030141 | $0.00027043 | $0.00034303 | $0.00032507 | $10,430 | $16,552 |
| Apr-15 2026 | $0.00032305 | $0.00032165 | $0.00034034 | $0.00033917 | $10,218 | $17,740 |
| Apr-14 2026 | $0.00034003 | $0.00031375 | $0.0003447 | $0.00031375 | $10,227 | $18,672 |
| Apr-13 2026 | $0.00031249 | $0.00031092 | $0.00034392 | $0.00032169 | $10,864 | $17,160 |