시가총액 $2.13T
1.8%
볼륨 24시간 $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
코인
34.665
거래소
204
실시간
Sator (SAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sator (SAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,654 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0007392 | $0.00068 | $0.001965 | $0.0018876 | $26,547 | $40,592 |
| May-23 2026 | $0.00187764 | $0.00185061 | $0.00187801 | $0.00185061 | $1,188 | $103,108 |
| May-22 2026 | $0.00185274 | $0.00178969 | $0.0018751 | $0.00179015 | $2,313 | $101,740 |
| May-21 2026 | $0.00178976 | $0.00178976 | $0.00179029 | $0.00179009 | $1,078 | $98,282 |
| May-20 2026 | $0.00178966 | $0.00169778 | $0.00179471 | $0.00179047 | $1,390 | $98,276 |
| May-19 2026 | $0.00173905 | $0.00167754 | $0.00184648 | $0.00184485 | $2,390 | $95,497 |
| May-18 2026 | $0.00172508 | $0.00172207 | $0.00185524 | $0.00185524 | $3,046 | $94,730 |
| May-17 2026 | $0.0017492 | $0.0017492 | $0.00185526 | $0.00184526 | $1,422 | $96,055 |
| May-16 2026 | $0.00180919 | $0.0017417 | $0.00184536 | $0.00180883 | $1,284 | $99,349 |
| May-15 2026 | $0.00180893 | $0.0017483 | $0.00180986 | $0.00180157 | $1,147 | $99,335 |
| May-14 2026 | $0.00179862 | $0.00160847 | $0.00185452 | $0.00180933 | $3,249 | $98,768 |
| May-13 2026 | $0.00180232 | $0.00178943 | $0.00181308 | $0.00178943 | $1,181 | $98,972 |
| May-12 2026 | $0.00174449 | $0.00160933 | $0.00185562 | $0.00185487 | $4,329 | $95,796 |
| May-11 2026 | $0.00185499 | $0.00184147 | $0.00185499 | $0.00184196 | $1,768 | $101,864 |
| May-10 2026 | $0.00184167 | $0.00155064 | $0.00185549 | $0.00173166 | $4,551 | $101,132 |