Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
6 Seconds ago
Sator (SAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00230275 | $0.00226792 | $0.00237063 | $0.00233797 | $517,056 | $126,452 |
| Apr-24 2024 | $0.00233496 | $0.00233346 | $0.00244141 | $0.00244141 | $517,369 | $128,220 |
| Apr-23 2024 | $0.00251768 | $0.00234987 | $0.00266739 | $0.00253013 | $524,949 | $138,254 |
| Apr-22 2024 | $0.00259948 | $0.00259901 | $0.00291355 | $0.00289686 | $534,017 | $142,746 |
| Apr-21 2024 | $0.00299764 | $0.00274446 | $0.00306813 | $0.00275667 | $522,147 | $164,611 |
| Apr-20 2024 | $0.00273402 | $0.00267774 | $0.00286047 | $0.00283347 | $520,685 | $150,134 |
| Apr-19 2024 | $0.00290281 | $0.00285062 | $0.00313273 | $0.00303003 | $517,811 | $159,403 |
| Apr-18 2024 | $0.00311138 | $0.00294934 | $0.00316779 | $0.0029504 | $516,355 | $170,856 |
| Apr-17 2024 | $0.00300086 | $0.00278787 | $0.00303332 | $0.00288506 | $507,214 | $164,787 |
| Apr-16 2024 | $0.00298169 | $0.00274592 | $0.00305302 | $0.00295208 | $512,822 | $163,735 |
| Apr-15 2024 | $0.00306291 | $0.00302025 | $0.00328794 | $0.00320296 | $514,358 | $168,195 |
| Apr-14 2024 | $0.00285185 | $0.0025509 | $0.00317088 | $0.00288986 | $522,627 | $156,605 |
| Apr-13 2024 | $0.00287204 | $0.00278023 | $0.00313175 | $0.0030787 | $526,248 | $157,713 |
| Apr-12 2024 | $0.00300536 | $0.00300536 | $0.003599 | $0.00353083 | $517,291 | $165,034 |
| Apr-11 2024 | $0.00352377 | $0.00316695 | $0.00405962 | $0.00316695 | $538,765 | $193,502 |