Cap Marché $2.49T
1.38%
Volume 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Sator (SAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00204291 | $0.00185081 | $0.00215332 | $0.00209268 | $519,462 | $112,183 |
| May-04 2024 | $0.00207978 | $0.0019193 | $0.00208288 | $0.00193115 | $514,921 | $114,208 |
| May-03 2024 | $0.00189346 | $0.00188583 | $0.00233285 | $0.00223421 | $542,665 | $103,977 |
| May-02 2024 | $0.00214883 | $0.00187329 | $0.00214883 | $0.00190421 | $510,286 | $117,999 |
| May-01 2024 | $0.00190523 | $0.00185181 | $0.00218027 | $0.00216827 | $536,737 | $104,623 |
| Apr-30 2024 | $0.00212563 | $0.0021245 | $0.00226744 | $0.00220412 | $513,810 | $116,726 |
| Apr-29 2024 | $0.00215827 | $0.0021395 | $0.00235313 | $0.00224081 | $518,602 | $118,518 |
| Apr-28 2024 | $0.0023445 | $0.00229297 | $0.00240485 | $0.00235615 | $511,726 | $128,744 |
| Apr-27 2024 | $0.00232661 | $0.00223485 | $0.00232705 | $0.00231632 | $515,035 | $127,762 |
| Apr-26 2024 | $0.00228594 | $0.00225358 | $0.00238481 | $0.00229208 | $517,401 | $125,529 |
| Apr-25 2024 | $0.00230275 | $0.00226792 | $0.00237063 | $0.00233797 | $517,056 | $126,452 |
| Apr-24 2024 | $0.00233496 | $0.00233346 | $0.00244141 | $0.00244141 | $517,369 | $128,220 |
| Apr-23 2024 | $0.00251768 | $0.00234987 | $0.00266739 | $0.00253013 | $524,949 | $138,254 |
| Apr-22 2024 | $0.00259948 | $0.00259901 | $0.00291355 | $0.00289686 | $534,017 | $142,746 |
| Apr-21 2024 | $0.00299764 | $0.00274446 | $0.00306813 | $0.00275667 | $522,147 | $164,611 |