Cap Mercado $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Moedas
34.564
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000009888 | $0.0000009802 | $0.000001004 | $0.0000010021 | $57,000 | $415,661 |
| Apr-29 2026 | $0.0000009883 | $0.0000009767 | $0.0000010047 | $0.000001003 | $62,057 | $415,442 |
| Apr-28 2026 | $0.0000009906 | $0.0000009825 | $0.0000010046 | $0.0000009948 | $60,351 | $416,412 |
| Apr-27 2026 | $0.000001003 | $0.000000978 | $0.000001006 | $0.0000009981 | $54,446 | $421,609 |
| Apr-26 2026 | $0.0000010001 | $0.0000009794 | $0.0000010034 | $0.0000009868 | $51,956 | $420,391 |
| Apr-25 2026 | $0.0000010032 | $0.0000009796 | $0.0000010042 | $0.0000009948 | $52,402 | $421,721 |
| Apr-24 2026 | $0.0000009853 | $0.0000009792 | $0.0000010062 | $0.0000010003 | $53,760 | $414,172 |
| Apr-23 2026 | $0.0000009974 | $0.0000009805 | $0.0000010062 | $0.0000009944 | $55,114 | $419,269 |
| Apr-22 2026 | $0.0000009886 | $0.0000009782 | $0.0000010063 | $0.0000009992 | $57,286 | $415,569 |
| Apr-21 2026 | $0.0000009834 | $0.0000009787 | $0.0000010038 | $0.0000009812 | $55,937 | $413,375 |
| Apr-20 2026 | $0.0000009822 | $0.0000009791 | $0.0000010057 | $0.0000010031 | $54,858 | $412,879 |
| Apr-19 2026 | $0.0000009976 | $0.0000009973 | $0.0000010309 | $0.0000010309 | $61,217 | $419,361 |
| Apr-18 2026 | $0.000001028 | $0.0000009945 | $0.0000010827 | $0.00000101 | $60,166 | $432,135 |
| Apr-17 2026 | $0.0000010039 | $0.0000009332 | $0.0000010303 | $0.0000010032 | $55,070 | $421,993 |
| Apr-16 2026 | $0.0000010062 | $0.0000009327 | $0.0000010062 | $0.0000009559 | $59,956 | $422,975 |