Cap Mercado $2.72T
-0.96%
Volumen 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000009976 | $0.0000009973 | $0.0000010309 | $0.0000010309 | $61,217 | $419,361 |
| Apr-18 2026 | $0.000001028 | $0.0000009945 | $0.0000010827 | $0.00000101 | $60,166 | $432,135 |
| Apr-17 2026 | $0.0000010039 | $0.0000009332 | $0.0000010303 | $0.0000010032 | $55,070 | $421,993 |
| Apr-16 2026 | $0.0000010062 | $0.0000009327 | $0.0000010062 | $0.0000009559 | $59,956 | $422,975 |
| Apr-15 2026 | $0.0000009432 | $0.0000009296 | $0.0000010074 | $0.000000949 | $53,228 | $396,500 |
| Apr-14 2026 | $0.0000009511 | $0.000000899 | $0.0000009583 | $0.0000009025 | $52,453 | $399,798 |
| Apr-13 2026 | $0.0000009144 | $0.000000904 | $0.0000009722 | $0.0000009722 | $51,584 | $384,388 |
| Apr-12 2026 | $0.000000964 | $0.000000867 | $0.0000009959 | $0.0000009805 | $53,191 | $405,243 |
| Apr-11 2026 | $0.0000009784 | $0.0000008685 | $0.0000009862 | $0.0000009795 | $53,449 | $411,275 |
| Apr-10 2026 | $0.0000009799 | $0.0000008662 | $0.0000009804 | $0.0000008845 | $54,578 | $411,926 |
| Apr-09 2026 | $0.0000008766 | $0.0000008662 | $0.0000008881 | $0.0000008789 | $52,652 | $368,488 |
| Apr-08 2026 | $0.000000883 | $0.0000008645 | $0.0000008896 | $0.0000008859 | $55,835 | $371,168 |
| Apr-07 2026 | $0.0000008708 | $0.0000008662 | $0.0000008879 | $0.0000008771 | $61,311 | $366,046 |
| Apr-06 2026 | $0.0000008676 | $0.0000008676 | $0.0000009275 | $0.0000008872 | $55,703 | $364,699 |
| Apr-05 2026 | $0.0000008782 | $0.000000864 | $0.0000008888 | $0.000000881 | $57,817 | $369,154 |