Cap Mercado $2.47T
-3.29%
Volumen 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Any Inu (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002921 | $0.0000275 | $0.00002921 | $0.00002816 | $556,173 | - |
| May-04 2024 | $0.00002826 | $0.00002819 | $0.00002885 | $0.00002885 | $519,723 | - |
| May-03 2024 | $0.00002918 | $0.00002379 | $0.00002918 | $0.00002379 | $743,218 | - |
| May-02 2024 | $0.00002382 | $0.00002103 | $0.00002389 | $0.00002203 | $584,619 | - |
| May-01 2024 | $0.00002205 | $0.00002095 | $0.00002292 | $0.00002288 | $552,588 | - |
| Apr-30 2024 | $0.00002283 | $0.00002232 | $0.00002493 | $0.00002473 | $540,890 | - |
| Apr-29 2024 | $0.00002474 | $0.00002456 | $0.00002627 | $0.00002614 | $517,855 | - |
| Apr-28 2024 | $0.00002642 | $0.00002612 | $0.00002747 | $0.00002612 | $566,541 | - |
| Apr-27 2024 | $0.00002605 | $0.00002423 | $0.00002684 | $0.00002684 | $848,865 | - |
| Apr-26 2024 | $0.00002705 | $0.00002698 | $0.00002781 | $0.00002753 | $541,148 | - |
| Apr-25 2024 | $0.0000276 | $0.00002651 | $0.00002782 | $0.00002651 | $616,022 | - |
| Apr-24 2024 | $0.00002615 | $0.0000259 | $0.00003002 | $0.00002996 | $596,890 | - |
| Apr-23 2024 | $0.00003002 | $0.00002815 | $0.00003027 | $0.0000302 | $743,313 | - |
| Apr-22 2024 | $0.00003022 | $0.00002878 | $0.00003098 | $0.00002894 | $618,836 | - |
| Apr-21 2024 | $0.00002903 | $0.00002856 | $0.00003025 | $0.00002856 | $722,263 | - |