Market Cap $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Coins
26.921
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002205 | $0.00002095 | $0.00002292 | $0.00002288 | $552,588 | - |
Apr-30 2024 | $0.00002283 | $0.00002232 | $0.00002493 | $0.00002473 | $540,890 | - |
Apr-29 2024 | $0.00002474 | $0.00002456 | $0.00002627 | $0.00002614 | $517,855 | - |
Apr-28 2024 | $0.00002642 | $0.00002612 | $0.00002747 | $0.00002612 | $566,541 | - |
Apr-27 2024 | $0.00002605 | $0.00002423 | $0.00002684 | $0.00002684 | $848,865 | - |
Apr-26 2024 | $0.00002705 | $0.00002698 | $0.00002781 | $0.00002753 | $541,148 | - |
Apr-25 2024 | $0.0000276 | $0.00002651 | $0.00002782 | $0.00002651 | $616,022 | - |
Apr-24 2024 | $0.00002615 | $0.0000259 | $0.00003002 | $0.00002996 | $596,890 | - |
Apr-23 2024 | $0.00003002 | $0.00002815 | $0.00003027 | $0.0000302 | $743,313 | - |
Apr-22 2024 | $0.00003022 | $0.00002878 | $0.00003098 | $0.00002894 | $618,836 | - |
Apr-21 2024 | $0.00002903 | $0.00002856 | $0.00003025 | $0.00002856 | $722,263 | - |
Apr-20 2024 | $0.00002884 | $0.00002564 | $0.0000289 | $0.00002594 | $539,131 | - |
Apr-19 2024 | $0.00002625 | $0.00002461 | $0.00002683 | $0.00002567 | $682,765 | - |
Apr-18 2024 | $0.00002569 | $0.00002493 | $0.00002649 | $0.00002493 | $532,690 | - |
Apr-17 2024 | $0.00002511 | $0.00002458 | $0.00002786 | $0.0000278 | $823,761 | - |