Market Cap $2.64T
0.02%
Volume 24h $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
Coins
34.663
+7
Exchanges
875
Last update
3 Minutes ago
Any Inu (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000009094 | $0.0000009094 | $0.0000009419 | $0.0000009326 | $57,340 | $382,295 |
| May-20 2026 | $0.0000009304 | $0.0000009227 | $0.0000009411 | $0.0000009227 | $52,480 | $391,107 |
| May-19 2026 | $0.0000009204 | $0.0000009204 | $0.0000009492 | $0.0000009456 | $49,371 | $386,903 |
| May-18 2026 | $0.0000009397 | $0.0000009397 | $0.0000009683 | $0.0000009676 | $52,111 | $395,006 |
| May-17 2026 | $0.0000009701 | $0.0000009693 | $0.000001016 | $0.0000010067 | $54,289 | $407,782 |
| May-16 2026 | $0.0000010095 | $0.0000010034 | $0.0000010115 | $0.0000010071 | $52,213 | $424,362 |
| May-15 2026 | $0.000001009 | $0.0000010048 | $0.000001012 | $0.0000010089 | $54,930 | $424,155 |
| May-14 2026 | $0.0000010119 | $0.0000010044 | $0.0000010527 | $0.0000010118 | $56,925 | $425,381 |
| May-13 2026 | $0.0000010152 | $0.0000010109 | $0.0000010695 | $0.0000010188 | $56,718 | $426,775 |
| May-12 2026 | $0.0000010206 | $0.0000010181 | $0.0000010791 | $0.0000010265 | $63,814 | $429,031 |
| May-11 2026 | $0.000001028 | $0.0000009402 | $0.0000010428 | $0.0000010364 | $60,462 | $432,123 |
| May-10 2026 | $0.0000009633 | $0.0000009455 | $0.0000010765 | $0.0000009455 | $58,721 | $404,932 |
| May-09 2026 | $0.0000009616 | $0.0000009441 | $0.0000010344 | $0.0000009537 | $56,687 | $404,245 |
| May-08 2026 | $0.0000009684 | $0.0000009111 | $0.0000010403 | $0.0000010096 | $57,106 | $407,093 |
| May-07 2026 | $0.0000010087 | $0.0000009964 | $0.0000010225 | $0.0000010069 | $55,863 | $424,019 |