시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002382 | $0.00002103 | $0.00002389 | $0.00002203 | $584,619 | - |
| May-01 2024 | $0.00002205 | $0.00002095 | $0.00002292 | $0.00002288 | $552,588 | - |
| Apr-30 2024 | $0.00002283 | $0.00002232 | $0.00002493 | $0.00002473 | $540,890 | - |
| Apr-29 2024 | $0.00002474 | $0.00002456 | $0.00002627 | $0.00002614 | $517,855 | - |
| Apr-28 2024 | $0.00002642 | $0.00002612 | $0.00002747 | $0.00002612 | $566,541 | - |
| Apr-27 2024 | $0.00002605 | $0.00002423 | $0.00002684 | $0.00002684 | $848,865 | - |
| Apr-26 2024 | $0.00002705 | $0.00002698 | $0.00002781 | $0.00002753 | $541,148 | - |
| Apr-25 2024 | $0.0000276 | $0.00002651 | $0.00002782 | $0.00002651 | $616,022 | - |
| Apr-24 2024 | $0.00002615 | $0.0000259 | $0.00003002 | $0.00002996 | $596,890 | - |
| Apr-23 2024 | $0.00003002 | $0.00002815 | $0.00003027 | $0.0000302 | $743,313 | - |
| Apr-22 2024 | $0.00003022 | $0.00002878 | $0.00003098 | $0.00002894 | $618,836 | - |
| Apr-21 2024 | $0.00002903 | $0.00002856 | $0.00003025 | $0.00002856 | $722,263 | - |
| Apr-20 2024 | $0.00002884 | $0.00002564 | $0.0000289 | $0.00002594 | $539,131 | - |
| Apr-19 2024 | $0.00002625 | $0.00002461 | $0.00002683 | $0.00002567 | $682,765 | - |
| Apr-18 2024 | $0.00002569 | $0.00002493 | $0.00002649 | $0.00002493 | $532,690 | - |