時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
Any Inu (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Any Inu (AI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 873 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000008707 | $0.0000008619 | $0.0000008834 | $0.0000008834 | $53,850 | $366,030 |
| May-22 2026 | $0.0000008679 | $0.0000008679 | $0.0000008995 | $0.000000892 | $60,739 | $364,834 |
| May-21 2026 | $0.0000009094 | $0.0000009094 | $0.0000009419 | $0.0000009326 | $57,340 | $382,295 |
| May-20 2026 | $0.0000009304 | $0.0000009227 | $0.0000009411 | $0.0000009227 | $52,480 | $391,107 |
| May-19 2026 | $0.0000009204 | $0.0000009204 | $0.0000009492 | $0.0000009456 | $49,371 | $386,903 |
| May-18 2026 | $0.0000009397 | $0.0000009397 | $0.0000009683 | $0.0000009676 | $52,111 | $395,006 |
| May-17 2026 | $0.0000009701 | $0.0000009693 | $0.000001016 | $0.0000010067 | $54,289 | $407,782 |
| May-16 2026 | $0.0000010095 | $0.0000010034 | $0.0000010115 | $0.0000010071 | $52,213 | $424,362 |
| May-15 2026 | $0.000001009 | $0.0000010048 | $0.000001012 | $0.0000010089 | $54,930 | $424,155 |
| May-14 2026 | $0.0000010119 | $0.0000010044 | $0.0000010527 | $0.0000010118 | $56,925 | $425,381 |
| May-13 2026 | $0.0000010152 | $0.0000010109 | $0.0000010695 | $0.0000010188 | $56,718 | $426,775 |
| May-12 2026 | $0.0000010206 | $0.0000010181 | $0.0000010791 | $0.0000010265 | $63,814 | $429,031 |
| May-11 2026 | $0.000001028 | $0.0000009402 | $0.0000010428 | $0.0000010364 | $60,462 | $432,123 |
| May-10 2026 | $0.0000009633 | $0.0000009455 | $0.0000010765 | $0.0000009455 | $58,721 | $404,932 |
| May-09 2026 | $0.0000009616 | $0.0000009441 | $0.0000010344 | $0.0000009537 | $56,687 | $404,245 |