Cap Mercado $2.62T
-1.19%
Volumen 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Nasdaq666
3401
NDQ
|
$0.000021 | 0.39% | -1.65% | -9.06% |
30d
14.59%
60d
10.62%
90d
2.8%
|
Apert. $0.00002145
Min. $0.00002101
Máx. $0.00002145
|
$3.00 143.93K NDQ | $21.10K |
|
||
| 3402 |
Neutra Finance
3402
NEU
|
$0.026690 | - | -1.01% | -0.48% |
30d
-1.92%
60d
-2.01%
90d
-1.09%
|
Apert. $0.026963
Min. $0.026689
Máx. $0.026963
|
- - | $20.83K |
|
||
| 3403 |
Waste Management Tokenized Stock (Ondo)
3403
WMon
|
$217.87 | 0.13% | -0.01% | -0.44% |
30d
-5.47%
60d
-4.76%
90d
-4.76%
|
Apert. $218.44
Min. $217.25
Máx. $218.48
|
$660.87K 3.03K WMon | $20.80K |
|
||
| 3404 |
YachtsCoin
3404
YTC
|
$0.000021 | -1.89% | -1.89% | -1.55% |
30d
-13.01%
60d
-31.86%
90d
-56.51%
|
Apert. $0.00002104
Min. $0.00002071
Máx. $0.00002111
|
$34.00 1.67M YTC | $20.71K |
|
||
| 3405 |
Landshare
3405
LAND
|
$0.003873 | -0.21% | -6.98% | -47.14% |
30d
-97.55%
60d
-97.63%
90d
-97.76%
|
Apert. $0.00424498
Min. $0.00383297
Máx. $0.00424498
|
$11.00 2.96K LAND | $20.69K |
|
||
| 3406 |
AiMalls
3406
AIT
|
$0.101744 | - | -0.51% | -3.74% |
30d
11.41%
60d
-0.64%
90d
-50.43%
|
Apert. $0.102266
Min. $0.101103
Máx. $0.102266
|
- - | $20.54K |
|
||
| 3407 |
Baby BNB
3407
BABYBNB
|
$0.000020 | 0.34% | -0.17% | -1.7% |
30d
3.09%
60d
15.43%
90d
19.61%
|
Apert. $0.00002047
Min. $0.00002016
Máx. $0.00002048
|
$2.44K 119.34M BABYBNB | $20.45K |
|
||
| 3408 |
LitLab Games
3408
LITT
|
$0.000070 | - | - | 0.01% |
30d
-22.84%
60d
-22.64%
90d
-30.54%
|
Apert. $0.0000697
Min. $0.0000697
Máx. $0.0000697
|
- - | $20.34K |
|
||
| 3409 |
Degen Arena
3409
DEGENARENA1
|
- | - | -2.96% | -5.85% |
30d
-11.27%
60d
14.32%
90d
27.81%
|
Apert. -
Min. -
Máx. -
|
- - | $20.02K |
|
||
| 3410 |
ConocoPhillips Tokenized Stock (Ondo)
3410
COPon
|
$123.04 | 0.07% | 0.91% | -0.48% |
30d
-1.72%
60d
-5.69%
90d
9.44%
|
Apert. $121.95
Min. $121.92
Máx. $123.04
|
$2.42M 19.63K COPon | $19.82K |
|
||
| 3411 |
YETI
3411
YETI
|
$0.000025 | - | -6.2% | 3.81% |
30d
8.88%
60d
9.82%
90d
-0.71%
|
Apert. $0.00002631
Min. $0.00002464
Máx. $0.00002631
|
- - | $19.71K |
|
||
| 3412 |
Moonveil
3412
MORE
|
$0.000062 | -0.02% | 9.68% | -16.49% |
30d
65.41%
60d
-48.46%
90d
-90.55%
|
Apert. $0.0000552
Min. $0.0000548
Máx. $0.00006205
|
$23.86K 384.46M MORE | $19.55K |
|
||
| 3413 |
MILKBAG
3413
MILKBAG
|
$0.000022 | - | -5.78% | -10.13% |
30d
-9.11%
60d
-21.77%
90d
-15.03%
|
Apert. $0.00002297
Min. $0.00002164
Máx. $0.00002297
|
- - | $19.46K |
|
||
| 3414 |
PolkaBridge
3414
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$3.00 - | $19.42K |
|
||
| 3415 |
JinPeng
3415
JIN
|
$0.000023 | - | -3.41% | -9.58% |
30d
14.94%
60d
-1.74%
90d
22.95%
|
Apert. $0.00002346
Min. $0.00002257
Máx. $0.00002346
|
- - | $19.36K |
|
||
| 3416 |
Ronaldinho Coin
3416
STAR10
|
$0.000065 | - | -5.81% | -16.31% |
30d
-17.31%
60d
-36.19%
90d
-50.33%
|
Apert. $0.00006855
Min. $0.00006522
Máx. $0.00007343
|
- - | $19.36K |
|
||
| 3417 | $29.67 | - | - | -1.2% |
30d
1.03%
60d
4.93%
90d
18.24%
|
Apert. $29.75
Min. $29.66
Máx. $29.75
|
- - | $19.28K |
|
|||
| 3418 |
Lux
3418
LUX
|
$0.000019 | 0.54% | -3.79% | -2.29% |
30d
0.09%
60d
-5.17%
90d
-2.05%
|
Apert. $0.00002002
Min. $0.00001875
Máx. $0.00002002
|
$2.00 147.35K LUX | $19.26K |
|
||
| 3419 |
ON Semiconductor Tokenized Stock (Ondo)
3419
ONon
|
$116.16 | - | -0.87% | 2.72% |
30d
18.58%
60d
86.6%
90d
68.03%
|
Apert. $116.31
Min. $116.14
Máx. $117.18
|
$9.00 0 ONon | $19.25K |
|
||
| 3420 |
Regret
3420
REGRET
|
$0.000019 | -2.19% | -2.99% | -15.65% |
30d
17.61%
60d
-55.26%
90d
-29.07%
|
Apert. $0.00002005
Min. $0.00001883
Máx. $0.00002032
|
$597.00 31.05M REGRET | $19.25K |
|
||
| 3421 |
Opendoor Technologies Tokenized Stock (Ondo)
3421
OPENon
|
$4.53 | -0.01% | -0.61% | 3.59% |
30d
-11.26%
60d
-10.19%
90d
-9.09%
|
Apert. $4.3625
Min. $4.3625
Máx. $4.5599
|
- - | $19.24K |
|
||
| 3422 |
AIvalanche DeFAI Agents
3422
AVAXAI
|
$0.000101 | -0.89% | -0.69% | 2.56% |
30d
16.83%
60d
23.83%
90d
55.26%
|
Apert. $0.00010159
Min. $0.00010078
Máx. $0.00010228
|
$140.74K 1.40B AVAXAI | $19.20K |
|
||
| 3423 |
Orange
3423
ORNJ
|
$0.000274 | - | -0.01% | -0.07% |
30d
-0.16%
60d
-52.22%
90d
-78.09%
|
Apert. $0.00027368
Min. $0.00027365
Máx. $0.0002737
|
$2.21K 8.08M ORNJ | $19.13K |
|
||
| 3424 |
BILL THE BEAR
3424
BILL
|
$0.00000002 | - | - | -3.03% |
30d
4.33%
60d
-9.25%
90d
-9.25%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
- - | $19.05K |
|
||
| 3425 |
UBIX.Network
3425
UBX
|
$0.00000042 | -6.7% | 21.17% | 57.52% |
30d
-15.91%
60d
55.79%
90d
-28.59%
|
Apert. $0.000000401
Min. $0.000000339
Máx. $0.000000453
|
$34.73K 83.29B UBX | $19.00K |
|
||
| 3426 |
Loser Coin
3426
LOWB
|
$0.00000032 | 0.09% | -6.23% | 45.89% |
30d
277.58%
60d
-83.32%
90d
-82.16%
|
Apert. $0.000000333
Min. $0.000000314
Máx. $0.000000336
|
$400.00 1.27B LOWB | $18.99K |
|
||
| 3427 |
Effect.AI
3427
EFX
|
$0.000075 | - | -2.71% | -1.94% |
30d
-1.02%
60d
-0.95%
90d
0.32%
|
Apert. $0.00007738
Min. $0.00007529
Máx. $0.00007738
|
- - | $18.99K |
|
||
| 3428 |
Dexlab Classic
3428
DXLC
|
$0.000361 | 0.25% | -1.27% | -5.96% |
30d
65.83%
60d
30.09%
90d
38.06%
|
Apert. $0.00036555
Min. $0.00035744
Máx. $0.00036555
|
$11.00 32.90K DXLC | $18.96K |
|
||
| 3429 |
TheForce Trade
3429
FOC
|
$0.000236 | 0.2% | -1.63% | -0.74% |
30d
-4.3%
60d
-11.76%
90d
-11.86%
|
Apert. $0.00024002
Min. $0.00023467
Máx. $0.00024002
|
$72.00 307.26K FOC | $18.94K |
|
||
| 3430 |
Dinosol
3430
DINOSOL1
|
$0.000022 | - | -3.77% | -3.52% |
30d
0.68%
60d
-18.72%
90d
-16.68%
|
Apert. $0.00002249
Min. $0.00002098
Máx. $0.00002264
|
- - | $18.91K |
|
||
| 3431 |
SENATE / SIDUS Heroes DAO
3431
SENATE
|
$0.000126 | - | -3.66% | -10.11% |
30d
-87.9%
60d
-89.44%
90d
-83.81%
|
Apert. $0.0001308
Min. $0.00012601
Máx. $0.0001308
|
- - | $18.52K |
|
||
| 3432 |
Rug World Assets
3432
RWA
|
$0.001940 | 0.08% | -4.77% | 0.43% |
30d
447.93%
60d
-2.22%
90d
-28.81%
|
Apert. $0.00222269
Min. $0.0018436
Máx. $0.00222269
|
$20.00 10.54K RWA | $18.43K |
|
||
| 3433 |
Gourmet Galaxy
3433
GUM
|
$0.005550 | 0.71% | -1.88% | -1.41% |
30d
0.92%
60d
1.84%
90d
5.37%
|
Apert. $0.00564981
Min. $0.00551096
Máx. $0.00565685
|
$156.00 28.15K GUM | $18.38K |
|
||
| 3434 |
LABUBU ETH
3434
LABUBUETH1
|
$0.000018 | - | -3.8% | -6.52% |
30d
-35.42%
60d
-25.72%
90d
-55.95%
|
Apert. $0.00001907
Min. $0.00001834
Máx. $0.00001907
|
- - | $18.35K |
|
||
| 3435 |
Cryptic
3435
CRYPTIC1
|
$0.000365 | - | -0.67% | -7.99% |
30d
-45.74%
60d
-68.71%
90d
-72.24%
|
Apert. $0.00037519
Min. $0.0003645
Máx. $0.00037519
|
- - | $18.24K |
|
||
| 3436 |
SoundHound AI Tokenized Stock (Ondo)
3436
SOUNon
|
$8.18 | 0.32% | -0.62% | -3.18% |
30d
4.22%
60d
27.48%
90d
4.46%
|
Apert. $8.251
Min. $8.154
Máx. $8.251
|
$849.83K 103.84K SOUNon | $18.23K |
|
||
| 3437 |
Jade Currency
3437
JADE
|
$0.000339 | - | -1.94% | 1.78% |
30d
19.58%
60d
-6.83%
90d
-28.33%
|
Apert. $0.00034568
Min. $0.00033366
Máx. $0.00034568
|
$16.00 - | $18.19K |
|
||
| 3438 |
Kobushi
3438
KOBUSHI
|
$0.00000004 | - | -4.03% | 153.39% |
30d
-26.88%
60d
-24.24%
90d
10.43%
|
Apert. $0.0000000439
Min. $0.000000043
Máx. $0.0000000439
|
- - | $18.11K |
|
||
| 3439 |
Meta Apes
3439
PEEL
|
$0.000117 | - | -1.08% | 0.34% |
30d
-1.29%
60d
0.57%
90d
2.2%
|
Apert. $0.00011813
Min. $0.000116
Máx. $0.00011813
|
- - | $17.93K |
|
||
| 3440 |
SmartCash
3440
SMART
|
$0.000013 | 0.29% | -47.28% | -47.28% |
30d
-36.69%
60d
-72.65%
90d
-97.08%
|
Apert. $0.00002404
Min. $0.00001238
Máx. $0.00002404
|
$6.00 550.21K SMART | $17.92K |
|
||
| 3441 |
HanChain
3441
HAN
|
$0.000211 | 0.07% | -2.88% | -7.59% |
30d
-16.04%
60d
-23.5%
90d
-35.74%
|
Apert. $0.00021763
Min. $0.00020902
Máx. $0.00021775
|
$611.08K 2.89B HAN | $17.73K |
|
||
| 3442 |
Nerve Finance
3442
NRVFI
|
$0.000382 | -0.07% | -0.29% | -10.55% |
30d
0.28%
60d
-1.98%
90d
-2.07%
|
Apert. $0.00038318
Min. $0.00037905
Máx. $0.00038318
|
$37.00 97.60K NRVFI | $17.67K |
|
||
| 3443 |
Snap Tokenized Stock (Ondo)
3443
SNAPon
|
$5.72 | - | 0.59% | 3.52% |
30d
2.24%
60d
31.65%
90d
11.46%
|
Apert. $5.694
Min. $5.687
Máx. $5.721
|
$2.89K 504.00 SNAPon | $17.63K |
|
||
| 3444 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3444
EWZon
|
$36.52 | - | 0.08% | 0.58% |
30d
-10.12%
60d
0.06%
90d
-1.19%
|
Apert. $36.21
Min. $36.21
Máx. $36.62
|
$25.00 0 EWZon | $17.59K |
|
||
| 3445 |
San Chan
3445
SAN
|
$0.000019 | - | -2.3% | -3.88% |
30d
-4.43%
60d
-2.48%
90d
-
|
Apert. $0.00001913
Min. $0.00001809
Máx. $0.00001913
|
- - | $17.53K |
|
||
| 3446 |
Cantina Royale
3446
CRT
|
$0.000072 | 0.25% | -1.72% | -1.1% |
30d
-2.96%
60d
-1.47%
90d
-12.86%
|
Apert. $0.00007328
Min. $0.0000691
Máx. $0.00007328
|
$0 5.94K CRT | $17.43K |
|
||
| 3447 |
C.A.T (Crypto Agent Trading)
3447
CATG
|
$0.000017 | - | - | -1.9% |
30d
1.93%
60d
-1.16%
90d
0.5%
|
Apert. $0.00001732
Min. $0.00001732
Máx. $0.00001732
|
- - | $17.32K |
|
||
| 3448 |
Baby Shark Meme
3448
BABYSHARK
|
$0.000020 | - | -3.69% | -17.39% |
30d
57.42%
60d
46.68%
90d
50.48%
|
Apert. $0.00002114
Min. $0.00001986
Máx. $0.00002114
|
- - | $17.19K |
|
||
| 3449 |
Thetan Arena
3449
THG
|
$0.000151 | - | -2.26% | -1.42% |
30d
-0.23%
60d
-14.75%
90d
-8.49%
|
Apert. $0.00015401
Min. $0.00015053
Máx. $0.00015401
|
$17.00 - | $17.10K |
|
||
| 3450 |
Caila
3450
CA
|
$0.000018 | 0.63% | -2.51% | -9.67% |
30d
-38.66%
60d
34.64%
90d
-56.67%
|
Apert. $0.0000186
Min. $0.00001748
Máx. $0.0000186
|
$653.00 36.79M CA | $17.10K |
|
34.665 Monedas Monitoreadas - Página
69 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.