Cap Mercado $2.36T 2.89%
Volumen 24h $180.10B -5.77%
BTC % 53.35% -0.5%
ETH % 13.03% 1.68%
Monedas 28.806 +11
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3401
xDai Chain
xDai Chain
3401
STAKE
$0.00000906 -0.01% -26.45% -39.65%
30d -41.53%
60d -99.99%
90d -99.99%
Apert. $0.00001227
Min. $0.000006097
Máx. $0.00001233
$738.00 81.54M STAKE $76.00
3402
ZCore
ZCore
3402
ZCR
$0.00000461 - 0.92% 2.04%
30d -16.33%
60d -18.41%
90d -33.27%
Apert. $0.000004569
Min. $0.000004569
Máx. $0.000004612
$0 69.82K ZCR $57.00
3403
Aeron
Aeron
3403
ARN
$0.00000261 0.01% -26.1% -16.58%
30d -13.65%
60d -4.53%
90d -7.26%
Apert. $0.000003527
Min. $0.000002604
Máx. $0.000003628
$503.00 192.72M ARN $52.00
3404 $0.0000000100 - 2.4% 15.65%
30d 14.03%
60d -17.09%
90d -31.31%
Apert. $0.00000001
Min. $0.000000004
Máx. $0.000000013
$970.00 97.07B WSPP $33.00
3405
HXAcoin
HXAcoin
3405
HXA
$0.00000005 -1.75% 46.34% 735.9%
30d 1479.53%
60d -99.76%
90d -99.79%
Apert. $0.000000031
Min. $0.000000015
Máx. $0.000000054
$487.00 9.75B HXA $14.00
3406
HaloDAO
HaloDAO
3406
RNBW
$0.00000002 - - -0.01%
30d 21.18%
60d -13.1%
90d -22.8%
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
- - $0
3407 $1.0006 - -0.01% -0.01%
30d -0.09%
60d 0.05%
90d 0.03%
Apert. $1.0007
Min. $1.0006
Máx. $1.0007
$364.41M 364.19M USDT.Z -
3408 $2,544.16 -0.2% 4.49% 8.05%
30d -1.46%
60d -27.1%
90d -27.13%
Apert. $2,427.43
Min. $2,426.01
Máx. $2,555.34
$357.17M 140.39K ETH.Z -
3409
Baby Doge Coin
Baby Doge Coin
3409
1MBABYDOGE
$0.002223 -1.73% 3.04% 43.45%
30d 43.45%
60d 43.45%
90d 43.45%
Apert. $0.00220205
Min. $0.00213274
Máx. $0.00242936
$71.16M 32.01B 1MBABYDOGE -
3410 $0.00000030 -0.68% 1.93% -2.79%
30d 1.23%
60d 9.1%
90d 78.53%
Apert. $0.000000299
Min. $0.000000292
Máx. $0.000000312
$65.41M 215.16T SATS -
3411 $3.27 0.06% 2.76% 4.65%
30d 4.41%
60d 1.41%
90d 15.12%
Apert. $3.1764
Min. $3.1764
Máx. $3.2764
$54.93M 16.78M JLP -
3412
HTX
HTX
3412
HTX
$0.00000126 -0.19% 1.73% 6.68%
30d -15.54%
60d 17.34%
90d 6.85%
Apert. $0.000001239
Min. $0.000001235
Máx. $0.000001271
$48.39M 38.37T HTX -
3413 $1.1250 -13.21% -53.66% -42.78%
30d -26.19%
60d -28.91%
90d -28.91%
Apert. $2.1363
Min. $0.493542
Máx. $2.5406
$40.91M 36.36M USBT -
3414 $0.000121 0.13% 3.39% 14.06%
30d 26.67%
60d -1.82%
90d 61.53%
Apert. $0.00011743
Min. $0.00011523
Máx. $0.00012148
$31.63M 260.84B rats -
3415
Aleo
Aleo
3415
ALEO
$2.67 0.37% -26.44% -24.49%
30d -24.49%
60d -24.49%
90d -24.49%
Apert. $3.3879
Min. $2.6588
Máx. $3.6282
$27.55M 10.32M ALEO -
3416
USD+
USD+
3416
USD+
$1.0004 0.03% 0.06% 0.06%
30d 0.03%
60d 0.09%
90d 0.06%
Apert. $0.9986
Min. $0.9935
Máx. $1.0018
$21.30M 21.29M USD+ -
3417
Mocaverse
Mocaverse
3417
MOCA
$0.112273 0.55% 3.81% 17.74%
30d -22.05%
60d 31.82%
90d 22.07%
Apert. $0.107435
Min. $0.106086
Máx. $0.112273
$19.65M 175.06M MOCA -
3418 $0.0000000030 -0.01% -3.04% -0.01%
30d 96.41%
60d 6.39%
90d 0.06%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
$19.59M 6,528.86T BPLC -
3419
Arbi pepe
Arbi pepe
3419
PEPE
$0.00000832 -0.72% 5.31% 13.05%
30d 7.88%
60d -31.1%
90d -26.28%
Apert. $0.000007902
Min. $0.000007743
Máx. $0.000008429
$18.32M 2.20T PEPE -
3420
CAT (SOL)
CAT (SOL)
3420
CATSOLPW
$0.000039 0.88% 13.75% 22.79%
30d -85.2%
60d -89.85%
90d -92.5%
Apert. $0.00003506
Min. $0.00003413
Máx. $0.00003964
$15.57M 399.80B CATSOLPW -
3421
Fimarkcoin
Fimarkcoin
3421
FMC
$0.000677 -0.04% -0.22% 0.02%
30d 0.2%
60d 0.88%
90d 6.36%
Apert. $0.00067747
Min. $0.00067569
Máx. $0.00067964
$14.87M 21.98B FMC -
3422
HugeWin
HugeWin
3422
HUGE
$0.001059 0.02% 4.86% 9.69%
30d 25.76%
60d 79.91%
90d 98.57%
Apert. $0.00100173
Min. $0.00100173
Máx. $0.0010603
$14.15M 13.35B HUGE -
3423
UZX
UZX
3423
UZX
$1.4276 -0.08% -0.08% 54.08%
30d 6.21%
60d 5.71%
90d -8.76%
Apert. $1.4176
Min. $1.4176
Máx. $1.4288
$13.26M 9.29M UZX -
3424
Cloud
Cloud
3424
CLOUD
$0.416816 0.17% 14.05% 46.88%
30d 138.38%
60d 36.85%
90d 34.63%
Apert. $0.374734
Min. $0.364716
Máx. $0.418018
$12.90M 30.96M CLOUD -
3425 $4.91 0.05% 3.63% 9.73%
30d 17.72%
60d 37.88%
90d 39.85%
Apert. $4.7122
Min. $4.7122
Máx. $4.9271
$12.57M 2.56M XT -
3426
Pixelverse
Pixelverse
3426
PIXFI
$0.006638 4.43% 14.99% -0.32%
30d -33.77%
60d -87.75%
90d -74.35%
Apert. $0.00580221
Min. $0.0055827
Máx. $0.00663786
$12.33M 1.86B PIXFI -
3427 $3.97 2.96% 12.41% 0.01%
30d -0.35%
60d -0.35%
90d -0.35%
Apert. $3.3253
Min. $3.3253
Máx. $4.1448
$11.75M 2.96M PIZZA -
3428
Atsuko Sato
Atsuko Sato
3428
SATO
$0.005146 -6.7% -33.95% 234.13%
30d -0.44%
60d -85.03%
90d -85.03%
Apert. $0.00864252
Min. $0.00514567
Máx. $0.00864252
$11.46M 2.23B SATO -
3429 $0.051528 0.29% -1.13% 0.49%
30d -2.35%
60d -7.36%
90d -6.56%
Apert. $0.052088
Min. $0.051374
Máx. $0.052187
$10.62M 206.05M MMXN -
3430
KAMALA HARRIS
KAMALA HARRIS
3430
HARRIS
$0.00000806 2.48% -0.17% 8.22%
30d -27.07%
60d -50.68%
90d -50.68%
Apert. $0.00000797
Min. $0.000007745
Máx. $0.000008411
$10.19M 1.27T HARRIS -
3431
Zeus Network
Zeus Network
3431
ZEUS
$0.305036 0.75% -2.07% 42.57%
30d 68.95%
60d -3.62%
90d 34.54%
Apert. $0.320445
Min. $0.299585
Máx. $0.329182
$10.10M 33.10M ZEUS -
3432
Spectral
Spectral
3432
SPEC
$6.96 -1.36% 10.62% 25.97%
30d 13.41%
60d 13.41%
90d 13.41%
Apert. $5.941
Min. $5.941
Máx. $7.095
$9.86M 1.42M SPEC -
3433
MetaCene
MetaCene
3433
MAK
$0.049329 -1.27% -8.53% -34.37%
30d -63.22%
60d -63.22%
90d -63.22%
Apert. $0.052448
Min. $0.049328
Máx. $0.055088
$9.69M 196.43M MAK -
3434
Masa
Masa
3434
MASA
$0.064175 1.05% -1.56% 31.16%
30d 51.23%
60d -10.7%
90d -27.24%
Apert. $0.062996
Min. $0.062155
Máx. $0.06611
$9.49M 147.86M MASA -
3435
BEBE
BEBE
3435
BEBE
$0.000748 -0.36% -5.51% 36.14%
30d 18.11%
60d -3.37%
90d -3.37%
Apert. $0.00079234
Min. $0.0006975
Máx. $0.00079417
$8.83M 11.80B BEBE -
3436
Mao
Mao
3436
MAO
$0.010021 1.61% -13.28% -52.02%
30d -40.63%
60d -40.63%
90d -40.63%
Apert. $0.012279
Min. $0.00961098
Máx. $0.012279
$8.82M 880.29M MAO -
3437
Cryptonex
Cryptonex
3437
CNX
$32.60 0.31% 1.55% 9.2%
30d 7.04%
60d -5.2%
90d -1.31%
Apert. $31.93
Min. $31.90
Máx. $32.83
$8.07M 247.63K CNX -
3438 $11.30 0.1% 2.44% 3.14%
30d 6.2%
60d 11.28%
90d 19.39%
Apert. $10.95
Min. $10.95
Máx. $11.30
$8.01M 708.73K WBT -
3439
Fautor
Fautor
3439
FTR
$0.013669 -0.55% -2.61% -41.06%
30d -92.01%
60d -98.49%
90d -97.76%
Apert. $0.014433
Min. $0.01335
Máx. $0.014433
$7.97M 582.79M FTR -
3440 $0.006130 -2.08% -17.04% -18.79%
30d -18.79%
60d -18.79%
90d -18.79%
Apert. $0.00662076
Min. $0.00613025
Máx. $0.00836808
$7.95M 1.30B DEV -
3441
wstUSDT
wstUSDT
3441
WSTUSDT
$1.0474 -0.28% -0.2% -0.38%
30d 0.37%
60d 0.01%
90d 0.88%
Apert. $1.0400
Min. $1.0370
Máx. $1.0565
$7.46M 7.12M WSTUSDT -
3442 $0.049294 -2.11% 28.35% 53.73%
30d 139.68%
60d -13.84%
90d -13.84%
Apert. $0.036563
Min. $0.036563
Máx. $0.051853
$7.28M 147.78M SCF -
3443
FIGHT TO MAGA
FIGHT TO MAGA
3443
FIGHT
$0.007781 2.8% 5.61% 103.68%
30d 40.04%
60d -73.47%
90d -87.57%
Apert. $0.00798676
Min. $0.00713532
Máx. $0.00833793
$7.02M 902.62M FIGHT -
3444
GHO
GHO
3444
GHO
$1.0038 0.02% -0.06% -0.34%
30d 0.4%
60d 0.8%
90d 0.4%
Apert. $1.0041
Min. $1.0006
Máx. $1.0051
$6.85M 6.82M GHO -
3445
SunWukong
SunWukong
3445
SUNWUKONG
$0.009498 -4.92% -17.32% -5.42%
30d -6.54%
60d -6.54%
90d -6.54%
Apert. $0.011425
Min. $0.00904637
Máx. $0.01204
$6.84M 719.88M SUNWUKONG -
3446 $0.084857 -1.26% 22.27% 46.73%
30d 78.18%
60d 112.39%
90d 177.25%
Apert. $0.066954
Min. $0.066954
Máx. $0.085621
$6.63M 78.14M KMNO -
3447 $0.9999 - -0.01% -
30d -
60d -
90d 0.03%
Apert. $0.9999
Min. $0.9999
Máx. $1.0015
$6.36M 6.37M XTUSD -
3448
JUNGLEDOGE
JUNGLEDOGE
3448
JUNGLE
$0.00000780 -0.01% 9.85% -4.87%
30d -10.17%
60d -84.52%
90d -84.36%
Apert. $0.000006811
Min. $0.000006802
Máx. $0.0000079
$5.90M 756.39B JUNGLE -
3449
Bitcoin Cats
Bitcoin Cats
3449
1CAT
$0.001898 -0.53% 4.07% 8.41%
30d 2.13%
60d -38.37%
90d -30.33%
Apert. $0.00177537
Min. $0.00177537
Máx. $0.0019055
$5.72M 3.01B 1CAT -
3450 $0.003964 -0.55% -0.31% 3.01%
30d -17.09%
60d -43.5%
90d -46.27%
Apert. $0.00398108
Min. $0.00396399
Máx. $0.00399869
$5.71M 1.44B ELU -
28.806 Monedas Monitoreadas - Página 69 de 577

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.