Cap Mercado $2.21T
-1.45%
Volumen 24h $151.38B
7.73%
BTC % 53.9%
0.22%
ETH % 12.62%
-1.34%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
MESEFA
3401
SEFA
|
$0.001540 | 0.01% | 0.01% | - |
30d
4.05%
60d
-44.62%
90d
-51.53%
|
Apert. $0.00154015
Min. $0.00153996
Máx. $0.00154038
|
$1.00 714.00 SEFA | $663.00 |
|
||
| 3402 |
YVS.Finance
3402
YVS
|
$0.000491 | - | 11.4% | 4.49% |
30d
1.42%
60d
51.87%
90d
-0.41%
|
Apert. $0.00044061
Min. $0.00043427
Máx. $0.00049647
|
$76.00 156.21K YVS | $651.00 |
|
||
| 3403 |
Finance Blocks
3403
FBX
|
$0.000067 | 0.01% | -1.87% | -6.38% |
30d
4.17%
60d
84.59%
90d
46.64%
|
Apert. $0.0000687
Min. $0.0000674
Máx. $0.00006871
|
$32.96K 488.90M FBX | $599.00 |
|
||
| 3404 |
PIAS
3404
PIAS
|
$0.000013 | - | - | - |
30d
-0.02%
60d
-0.04%
90d
0.06%
|
Apert. $0.0000132
Min. $0.00001319
Máx. $0.0000132
|
- - | $541.00 |
|
||
| 3405 |
Cubiex Power
3405
CBIX-P
|
$0.003121 | - | 15.24% | 11.69% |
30d
-20.13%
60d
-37.29%
90d
14.57%
|
Apert. $0.00270869
Min. $0.00270615
Máx. $0.00312149
|
$693.00 222.18K CBIX-P | $526.00 |
|
||
| 3406 |
ECOSC
3406
ECU
|
$0.000475 | 0.01% | 0.01% | - |
30d
-47.91%
60d
-47.93%
90d
-61.6%
|
Apert. $0.00047504
Min. $0.00047498
Máx. $0.00047511
|
$20.00 43.00K ECU | $409.00 |
|
||
| 3407 |
PREMA
3407
PRMX
|
$0.00000111 | - | -10.15% | -15.8% |
30d
0.01%
60d
-15.5%
90d
-15.23%
|
Apert. $0.000001232
Min. $0.000001106
Máx. $0.000001232
|
$2.09K 1.89B PRMX | $319.00 |
|
||
| 3408 |
S.Finance
3408
SFG
|
$0.002770 | - | -0.72% | -7.26% |
30d
9.67%
60d
-29.06%
90d
-29.5%
|
Apert. $0.00260274
Min. $0.00253226
Máx. $0.00279068
|
$5.00 1.90K SFG | $235.00 |
|
||
| 3409 |
RUSH COIN
3409
RUSH
|
$0.00000010 | 0.01% | 0.01% | - |
30d
-99.82%
60d
-99.92%
90d
-99.88%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.0000001
|
$3.00 30.00M RUSH | $158.00 |
|
||
| 3410 |
Aeron
3410
ARN
|
$0.00000493 | 0.63% | 52.41% | 86.19% |
30d
76.9%
60d
150.41%
90d
70.93%
|
Apert. $0.000003239
Min. $0.000003226
Máx. $0.00000493
|
$88.00 17.87M ARN | $98.00 |
|
||
| 3411 |
xDai Chain
3411
STAKE
|
$0.000011 | 0.01% | -38.58% | -32.87% |
30d
-17.74%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00001929
Min. $0.00001129
Máx. $0.00002665
|
$157.00 13.91M STAKE | $95.00 |
|
||
| 3412 |
ZCore
3412
ZCR
|
$0.00000450 | -0.05% | -0.38% | 1.65% |
30d
-17.51%
60d
-19.44%
90d
-45.83%
|
Apert. $0.000004472
Min. $0.000004472
Máx. $0.000004519
|
$0 15.48K ZCR | $56.00 |
|
||
| 3413 |
Wolf Safe Poor People (Polygon)
3413
WSPP
|
$0.0000000100 | - | -2.1% | 13.85% |
30d
16.71%
60d
-22.2%
90d
-25.33%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.00 197.70M WSPP | $33.00 |
|
||
| 3414 |
HXAcoin
3414
HXA
|
$0.00000003 | 4.14% | 305.07% | 1735.92% |
30d
-31.69%
60d
-99.87%
90d
-99.82%
|
Apert. $0.0000000109
Min. $0.000000004
Máx. $0.000000027
|
$262.00 9.71B HXA | $7.00 |
|
||
| 3415 |
HaloDAO
3415
RNBW
|
$0.00000002 | - | - | -0.01% |
30d
21.18%
60d
-13.1%
90d
-22.8%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
- - | $0 |
|
||
| 3416 |
Tether USD Bridged ZED20 (USDT.z)
3416
USDT.Z
|
$1.0008 | - | -0.02% | -0.01% |
30d
-
60d
0.02%
90d
-0.03%
|
Apert. $1.0010
Min. $1.0007
Máx. $1.0010
|
$341.29M 341.01M USDT.Z | - |
|
||
| 3417 |
Token Ethereum Bridged ZED20
3417
ETH.Z
|
$2,328.72 | 0.39% | -1.07% | -0.17% |
30d
-10.79%
60d
-33.2%
90d
-33.92%
|
Apert. $2,385.40
Min. $2,293.22
Máx. $2,385.40
|
$334.15M 143.49K ETH.Z | - |
|
||
| 3418 |
Note
3418
NOTE
|
$1.0026 | 0.51% | 0.27% | 0.2% |
30d
0.95%
60d
-0.21%
90d
0.27%
|
Apert. $0.9999
Min. $0.9973
Máx. $1.0025
|
$275.71M 274.99M NOTE | - |
|
||
| 3419 |
Baby Doge Coin
3419
1MBABYDOGE
|
$0.002194 | - | 5.47% | 41.59% |
30d
41.59%
60d
41.59%
90d
41.59%
|
Apert. $0.00203121
Min. $0.00203121
Máx. $0.00238653
|
$115.23M 52.51B 1MBABYDOGE | - |
|
||
| 3420 |
SATS (Ordinals)
3420
SATS
|
$0.00000028 | 0.85% | -3.66% | -7.47% |
30d
-2.6%
60d
-5.52%
90d
60.63%
|
Apert. $0.000000296
Min. $0.000000266
Máx. $0.000000296
|
$47.27M 170.66T SATS | - |
|
||
| 3421 |
Jupiter Perps LP
3421
JLP
|
$3.11 | 0.04% | -0.6% | 0.39% |
30d
-1.29%
60d
-2.55%
90d
9.72%
|
Apert. $3.1479
Min. $3.0881
Máx. $3.1479
|
$43.75M 14.06M JLP | - |
|
||
| 3422 |
HTX
3422
HTX
|
$0.00000121 | -0.47% | -0.89% | 2.43% |
30d
9.58%
60d
12.42%
90d
3.13%
|
Apert. $0.000001218
Min. $0.000001206
Máx. $0.000001225
|
$35.04M 29.06T HTX | - |
|
||
| 3423 |
Orderly Network
3423
ORDER
|
$0.166866 | 1.26% | 13.38% | 8.96% |
30d
-8.37%
60d
-8.37%
90d
-8.37%
|
Apert. $0.159914
Min. $0.144126
Máx. $0.166866
|
$32.36M 193.93M ORDER | - |
|
||
| 3424 |
rats(Ordinals)
3424
rats
|
$0.000101 | 0.75% | 6.74% | -5.3% |
30d
7.6%
60d
-16.76%
90d
42.02%
|
Apert. $0.00009777
Min. $0.00009417
Máx. $0.00010507
|
$28.49M 282.65B rats | - |
|
||
| 3425 |
Cloud
3425
CLOUD
|
$0.350958 | -0.09% | 6.57% | 37.95% |
30d
100.13%
60d
11.09%
90d
13.35%
|
Apert. $0.324225
Min. $0.324225
Máx. $0.359386
|
$20.04M 57.10M CLOUD | - |
|
||
| 3426 |
Mocaverse
3426
MOCA
|
$0.106497 | 0.77% | -1.84% | 12.26% |
30d
-12.48%
60d
42.02%
90d
15.79%
|
Apert. $0.109955
Min. $0.102872
Máx. $0.109955
|
$18.48M 173.52M MOCA | - |
|
||
| 3427 |
Atsuko Sato
3427
SATO
|
$0.007982 | 1.75% | 57.7% | 412.61% |
30d
-8.54%
60d
-76.78%
90d
-76.78%
|
Apert. $0.00189518
Min. $0.00189518
Máx. $0.013097
|
$18.77M 2.35B SATO | - |
|
||
| 3428 |
Fimarkcoin
3428
FMC
|
$0.000677 | 0.01% | -0.21% | 0.13% |
30d
-0.13%
60d
0.95%
90d
6.33%
|
Apert. $0.00067803
Min. $0.00067585
Máx. $0.00067818
|
$14.71M 21.74B FMC | - |
|
||
| 3429 |
USD+
3429
USD+
|
$1.0001 | 0.09% | -0.09% | -0.08% |
30d
0.02%
60d
0.06%
90d
-0.01%
|
Apert. $0.997
Min. $0.997
Máx. $1.0025
|
$15.22M 15.22M USD+ | - |
|
||
| 3430 |
HugeWin
3430
HUGE
|
$0.000952 | 0.36% | -2.01% | 0.42% |
30d
18.23%
60d
64.55%
90d
80.07%
|
Apert. $0.00098435
Min. $0.00093001
Máx. $0.00098435
|
$13.30M 13.97B HUGE | - |
|
||
| 3431 |
UZX
3431
UZX
|
$1.4176 | - | - | 53% |
30d
4.94%
60d
-1.02%
90d
-9.36%
|
Apert. $0.943192
Min. $0.943192
Máx. $1.4176
|
$12.76M 9.00M UZX | - |
|
||
| 3432 |
BlackPearl Token
3432
BPLC
|
$0.0000000040 | 1.28% | -6.52% | 3.09% |
30d
109.42%
60d
0.97%
90d
5.9%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$10.05M 2,513.72T BPLC | - |
|
||
| 3433 |
Pixelverse
3433
PIXFI
|
$0.005586 | 1.4% | -3.79% | -15.65% |
30d
-47.58%
60d
-92.34%
90d
-78.41%
|
Apert. $0.00603
Min. $0.00547836
Máx. $0.00603
|
$10.49M 1.88B PIXFI | - |
|
||
| 3434 |
FIGHT TO MAGA
3434
FIGHT
|
$0.006273 | -2.51% | -22.81% | 37.75% |
30d
2.37%
60d
-82.62%
90d
-89.98%
|
Apert. $0.0077875
Min. $0.0060336
Máx. $0.00841714
|
$10.30M 1.64B FIGHT | - |
|
||
| 3435 |
MetaCene
3435
MAK
|
$0.051315 | 1.21% | -13.23% | -42.13% |
30d
-61.74%
60d
-61.74%
90d
-61.74%
|
Apert. $0.060006
Min. $0.049977
Máx. $0.060006
|
$9.85M 191.92M MAK | - |
|
||
| 3436 |
Pizza (Ordinals)
3436
PIZZA
|
$3.26 | 2.38% | -7.32% | -17.13% |
30d
-20.59%
60d
-18.02%
90d
-18.02%
|
Apert. $3.5174
Min. $3.1380
Máx. $3.5792
|
$10.13M 3.11M PIZZA | - |
|
||
| 3437 |
OX Coin
3437
OX
|
$0.004343 | -6.05% | -18.51% | -20.55% |
30d
1.83%
60d
-24.61%
90d
-52.77%
|
Apert. $0.00555326
Min. $0.00434273
Máx. $0.00555326
|
$9.90M 2.28B OX | - |
|
||
| 3438 |
Arbi pepe
3438
PEPE
|
$0.00000725 | -0.21% | -1.13% | 0.82% |
30d
-3.71%
60d
-41.61%
90d
-35.93%
|
Apert. $0.000007583
Min. $0.000007091
Máx. $0.000007583
|
$10.67M 1.47T PEPE | - |
|
||
| 3439 |
Savings Dai
3439
SDAI
|
$1.1095 | 0.05% | 0.08% | 0.17% |
30d
0.52%
60d
1.09%
90d
1.75%
|
Apert. $1.1085
Min. $1.1083
Máx. $1.1094
|
$9.33M 8.41M SDAI | - |
|
||
| 3440 |
ZChains
3440
ZCD
|
$0.255832 | 0.03% | 0.64% | -2.61% |
30d
58.79%
60d
296.43%
90d
296.43%
|
Apert. $0.254927
Min. $0.252497
Máx. $0.259734
|
$9.08M 35.49M ZCD | - |
|
||
| 3441 |
Moneta Digital
3441
MMXN
|
$0.051919 | -0.05% | -0.71% | 2.62% |
30d
-2.95%
60d
-6.08%
90d
-4.93%
|
Apert. $0.051762
Min. $0.051599
Máx. $0.052387
|
$9.43M 181.63M MMXN | - |
|
||
| 3442 |
Zeus Network
3442
ZEUS
|
$0.290753 | 0.49% | 2.11% | 23.11% |
30d
70.94%
60d
-6.42%
90d
20.36%
|
Apert. $0.29428
Min. $0.277989
Máx. $0.29619
|
$9.27M 31.88M ZEUS | - |
|
||
| 3443 |
Ethervista
3443
VISTA
|
$17.44 | 24.62% | 46.68% | 20.1% |
30d
-39.52%
60d
-39.52%
90d
-39.52%
|
Apert. $11.82
Min. $11.28
Máx. $17.43
|
$9.20M 527.80K VISTA | - |
|
||
| 3444 |
Cryptonex
3444
CNX
|
$31.02 | 0.07% | -0.27% | 5.25% |
30d
2.06%
60d
-10.31%
90d
-7.41%
|
Apert. $31.39
Min. $30.51
Máx. $31.39
|
$9.79M 315.70K CNX | - |
|
||
| 3445 |
Masa
3445
MASA
|
$0.062144 | 3.8% | 9.05% | 24.13% |
30d
40.25%
60d
-17.61%
90d
-27.98%
|
Apert. $0.05896
Min. $0.054285
Máx. $0.062143
|
$8.47M 136.26M MASA | - |
|
||
| 3446 |
Neiro
3446
NEIRO
|
$0.013438 | -1.53% | 29.91% | 129.45% |
30d
25.6%
60d
-15.11%
90d
-15.11%
|
Apert. $0.010108
Min. $0.010108
Máx. $0.01469
|
$7.95M 591.73M NEIRO | - |
|
||
| 3447 |
CAT (SOL)
3447
CATSOLPW
|
$0.000034 | 0.42% | -4.77% | 20.87% |
30d
-87.38%
60d
-90.63%
90d
-96.55%
|
Apert. $0.00003467
Min. $0.00003314
Máx. $0.0000361
|
$8.05M 236.16B CATSOLPW | - |
|
||
| 3448 |
XT.com Token
3448
XT
|
$4.56 | 0.44% | -0.68% | 4.21% |
30d
9.73%
60d
28.67%
90d
28.66%
|
Apert. $4.6297
Min. $4.5034
Máx. $4.6297
|
$9.10M 1.99M XT | - |
|
||
| 3449 |
BEBE
3449
BEBE
|
$0.000771 | 0.91% | 2.32% | 53.75% |
30d
18.07%
60d
-0.45%
90d
-0.45%
|
Apert. $0.00079336
Min. $0.00073692
Máx. $0.00079336
|
$8.01M 10.40B BEBE | - |
|
||
| 3450 |
KAMALA HARRIS
3450
HARRIS
|
$0.00000754 | 0.09% | 0.6% | -20.67% |
30d
-51.11%
60d
-53.86%
90d
-53.86%
|
Apert. $0.000007467
Min. $0.000006898
Máx. $0.000008019
|
$8.13M 1.08T HARRIS | - |
|
28.791 Monedas Monitoreadas - Página
69 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.