Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
BLOCKLORDS
3401
LRDS
|
$1.78 | 3.65% | 2.41% | 123.53% |
30d
123.53%
60d
123.53%
90d
123.53%
|
Apert. $1.6894
Min. $1.5637
Máx. $1.8537
|
$9.80M 5.51M LRDS | - |
|
||
| 3402 |
Doland Tremp
3402
TREMP
|
$0.490110 | 0.58% | 13.14% | 15.64% |
30d
-37.83%
60d
-61.72%
90d
61.08%
|
Apert. $0.415024
Min. $0.414581
Máx. $0.490109
|
$9.37M 19.12M TREMP | - |
|
||
| 3403 |
rocky
3403
ROCKY
|
$0.012540 | -2.81% | -6.8% | -46.86% |
30d
-44.72%
60d
-44.72%
90d
-44.72%
|
Apert. $0.011958
Min. $0.011958
Máx. $0.016246
|
$8.94M 712.91M ROCKY | - |
|
||
| 3404 |
Zeus Network
3404
ZEUS
|
$0.282897 | 1.07% | 1.37% | -6.54% |
30d
17.92%
60d
-41.23%
90d
-47.51%
|
Apert. $0.267016
Min. $0.267016
Máx. $0.295715
|
$8.86M 31.33M ZEUS | - |
|
||
| 3405 |
TIME
3405
$TIME
|
$0.000049 | 0.94% | -11.26% | -11.7% |
30d
-11.7%
60d
-11.7%
90d
-11.7%
|
Apert. $0.00005611
Min. $0.00004887
Máx. $0.0000563
|
$8.84M 178.85B $TIME | - |
|
||
| 3406 |
BitDAO
3406
BIT
|
$1.3555 | 1.94% | -4.4% | -8.18% |
30d
70.93%
60d
30.82%
90d
23.23%
|
Apert. $1.2285
Min. $1.2285
Máx. $1.6414
|
$8.70M 6.42M BIT | - |
|
||
| 3407 |
Bitcoin Cats
3407
1CAT
|
$0.003675 | 1.23% | 11.74% | 44.1% |
30d
24.88%
60d
-30.49%
90d
-33.22%
|
Apert. $0.00319883
Min. $0.00319883
Máx. $0.00378875
|
$8.57M 2.33B 1CAT | - |
|
||
| 3408 |
Legends of Elumia
3408
ELU
|
$0.007201 | - | 0.16% | -6.63% |
30d
11.15%
60d
-19.83%
90d
-36.29%
|
Apert. $0.00719157
Min. $0.00717915
Máx. $0.0072193
|
$8.22M 1.14B ELU | - |
|
||
| 3409 |
Meson Network
3409
MSN
|
$0.433745 | 0.53% | 4.88% | -19.15% |
30d
-37.54%
60d
-59.62%
90d
-91.41%
|
Apert. $0.399208
Min. $0.399208
Máx. $0.433745
|
$8.15M 18.78M MSN | - |
|
||
| 3410 |
Parry Parrot
3410
PARRY
|
$0.007424 | 21.92% | 103.89% | -43.91% |
30d
-43.91%
60d
-43.91%
90d
-43.91%
|
Apert. $0.01365
Min. $0.00410547
Máx. $0.014533
|
$8.14M 1.10B PARRY | - |
|
||
| 3411 |
Aura
3411
AURA
|
$0.060959 | 2.68% | 32.17% | 78.7% |
30d
878.16%
60d
1667.78%
90d
1667.78%
|
Apert. $0.046078
Min. $0.043281
Máx. $0.068377
|
$8.10M 132.91M AURA | - |
|
||
| 3412 |
Metabit
3412
BMTC
|
$0.801178 | 0.01% | 20.94% | 27.05% |
30d
31.09%
60d
31.09%
90d
31.09%
|
Apert. $0.662677
Min. $0.656564
Máx. $0.801178
|
$7.69M 9.60M BMTC | - |
|
||
| 3413 |
Troll (New)
3413
TROLL
|
$0.00000002 | -0.99% | 8.2% | -8.59% |
30d
-23.69%
60d
-59.08%
90d
-39.98%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$7.63M 508.99T TROLL | - |
|
||
| 3414 |
SuperCells
3414
SCT
|
$0.114332 | -0.32% | -0.71% | 9.44% |
30d
-12.12%
60d
-26.95%
90d
-26.95%
|
Apert. $0.115167
Min. $0.114266
Máx. $0.115188
|
$7.49M 65.50M SCT | - |
|
||
| 3415 |
SelfieDogCoin
3415
SELFIE
|
$0.040977 | -2.25% | 34.4% | 589.62% |
30d
1092.91%
60d
283.65%
90d
283.65%
|
Apert. $0.02717
Min. $0.026639
Máx. $0.043238
|
$7.48M 182.63M SELFIE | - |
|
||
| 3416 |
Cryptonex
3416
CNX
|
$34.81 | 0.03% | 3.04% | 1.61% |
30d
11.15%
60d
-2.61%
90d
-4.02%
|
Apert. $33.08
Min. $33.08
Máx. $34.80
|
$7.48M 214.94K CNX | - |
|
||
| 3417 |
NADA Protocol Token
3417
NADA
|
$0.001930 | 4.26% | 12.3% | -24.79% |
30d
-60.73%
60d
-73.08%
90d
-74.11%
|
Apert. $0.00171462
Min. $0.00170746
Máx. $0.00197989
|
$7.12M 3.69B NADA | - |
|
||
| 3418 |
XT.com Token
3418
XT
|
$3.61 | 0.17% | 4.05% | 3.06% |
30d
3.1%
60d
-0.16%
90d
17.46%
|
Apert. $3.3918
Min. $3.3918
Máx. $3.6110
|
$6.87M 1.90M XT | - |
|
||
| 3419 |
GUMMY
3419
GUMMY
|
$0.018266 | -1.53% | 16.67% | -9.81% |
30d
-39.55%
60d
-74.14%
90d
-84.34%
|
Apert. $0.01386
Min. $0.01386
Máx. $0.018551
|
$6.87M 376.06M GUMMY | - |
|
||
| 3420 |
PUGGY Coin
3420
PUGGY
|
$0.001983 | 0.05% | -0.16% | -15.73% |
30d
-15.73%
60d
-15.73%
90d
-15.73%
|
Apert. $0.00194996
Min. $0.00194964
Máx. $0.00213686
|
$6.74M 3.40B PUGGY | - |
|
||
| 3421 |
Zack Morris
3421
ZACK
|
$0.019425 | -2.56% | 2.17% | -15.26% |
30d
-53.9%
60d
-54.08%
90d
-67.71%
|
Apert. $0.018325
Min. $0.017854
Máx. $0.020702
|
$6.72M 346.11M ZACK | - |
|
||
| 3422 |
Altered State Token
3422
ASTO
|
$0.013249 | 0.08% | -0.48% | 12.4% |
30d
-23.48%
60d
-33.39%
90d
-53.93%
|
Apert. $0.013335
Min. $0.013177
Máx. $0.013362
|
$6.55M 494.66M ASTO | - |
|
||
| 3423 |
mfercoin
3423
$mfer
|
$0.018723 | 1.17% | 1.24% | 6.3% |
30d
-4.94%
60d
-54.94%
90d
-71.44%
|
Apert. $0.016901
Min. $0.016901
Máx. $0.018897
|
$6.44M 343.88M $mfer | - |
|
||
| 3424 |
nubcat
3424
NUB
|
$0.035518 | 0.73% | 17.28% | 34.49% |
30d
51.33%
60d
3.7%
90d
-38.04%
|
Apert. $0.03041
Min. $0.029646
Máx. $0.040496
|
$6.42M 180.63M NUB | - |
|
||
| 3425 |
smolecoin
3425
SMOLE
|
$0.000049 | -0.32% | 6.86% | 8.27% |
30d
28.29%
60d
-6%
90d
3.86%
|
Apert. $0.00004492
Min. $0.00004492
Máx. $0.0000492
|
$6.32M 129.28B SMOLE | - |
|
||
| 3426 |
VNDC
3426
VNDC
|
$0.000039 | - | 0.2% | -0.13% |
30d
1.14%
60d
0.22%
90d
1.2%
|
Apert. $0.00003865
Min. $0.00003862
Máx. $0.00003875
|
$6.00M 154.95B VNDC | - |
|
||
| 3427 |
Serenity Shield
3427
SERSH
|
$0.148090 | -0.08% | -7.19% | 39.59% |
30d
-9.18%
60d
-47.47%
90d
-63.14%
|
Apert. $0.137368
Min. $0.137368
Máx. $0.168481
|
$5.66M 38.20M SERSH | - |
|
||
| 3428 |
ZChains
3428
ZCD
|
$0.100134 | -0.87% | 55.16% | 55.16% |
30d
55.16%
60d
55.16%
90d
55.16%
|
Apert. $0.066146
Min. $0.066146
Máx. $0.101101
|
$5.35M 53.45M ZCD | - |
|
||
| 3429 |
Cloud
3429
CLOUD
|
$0.288775 | 0.03% | 3.55% | -11.56% |
30d
-6.72%
60d
-6.72%
90d
-6.72%
|
Apert. $0.265671
Min. $0.265671
Máx. $0.288935
|
$5.35M 18.52M CLOUD | - |
|
||
| 3430 |
Joseon Mun
3430
JSM
|
$0.013987 | 0.07% | -0.91% | 1.53% |
30d
16.61%
60d
-2.5%
90d
24.58%
|
Apert. $0.013944
Min. $0.013944
Máx. $0.014168
|
$5.32M 380.41M JSM | - |
|
||
| 3431 |
Diment Dollar
3431
DD
|
$1.0001 | 0.01% | 0.02% | -0.03% |
30d
0.07%
60d
0.09%
90d
0.06%
|
Apert. $0.9992
Min. $0.9972
Máx. $1.0028
|
$5.29M 5.29M DD | - |
|
||
| 3432 |
RUNES·X·BITCOIN
3432
X
|
$0.000060 | 1.45% | 5.12% | -1.26% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Apert. $0.00005686
Min. $0.00005676
Máx. $0.00006005
|
$5.26M 87.71B X | - |
|
||
| 3433 |
Wisdomise
3433
WSDM
|
$0.036484 | -0.77% | -20.16% | 39.74% |
30d
-32.07%
60d
-54.31%
90d
-60.07%
|
Apert. $0.055694
Min. $0.035288
Máx. $0.055694
|
$5.22M 143.12M WSDM | - |
|
||
| 3434 |
XT Stablecoin XTUSD
3434
XTUSD
|
$1.0001 | - | 0.02% | -0.04% |
30d
0.06%
60d
0.06%
90d
0.04%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0002
|
$5.16M 5.16M XTUSD | - |
|
||
| 3435 |
BlackPearl Token
3435
BPLC
|
$0.0000000020 | - | -13.1% | -26.73% |
30d
-44.84%
60d
-23.74%
90d
-45.16%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$5.15M 2,575.99T BPLC | - |
|
||
| 3436 |
Ready to Fight
3436
RTF
|
$0.095652 | -0.01% | -0.45% | -3.01% |
30d
-4.57%
60d
-40.36%
90d
-45.59%
|
Apert. $0.096126
Min. $0.095652
Máx. $0.096151
|
$5.07M 53.05M RTF | - |
|
||
| 3437 |
P2P Solutions Foundation
3437
P2PS
|
$188.64 | 0.53% | 3.46% | -6.58% |
30d
-2.8%
60d
-15.53%
90d
1.41%
|
Apert. $177.44
Min. $177.44
Máx. $188.63
|
$4.83M 25.62K P2PS | - |
|
||
| 3438 |
Matrix Chain
3438
MTC
|
$0.754168 | 0.23% | -1.35% | -7.89% |
30d
-19.18%
60d
81.98%
90d
124.9%
|
Apert. $0.76645
Min. $0.749719
Máx. $0.76645
|
$4.75M 6.29M MTC | - |
|
||
| 3439 |
Wojak
3439
WOJAK
|
$0.001132 | 3.3% | 17.25% | -12.28% |
30d
14.92%
60d
-23.93%
90d
165.11%
|
Apert. $0.00094668
Min. $0.00093634
Máx. $0.00113182
|
$4.64M 4.10B WOJAK | - |
|
||
| 3440 |
Mythos
3440
MYTH
|
$0.293834 | 0.01% | 1.06% | -2.79% |
30d
-8.34%
60d
-26.75%
90d
-41.58%
|
Apert. $0.291263
Min. $0.290628
Máx. $0.294856
|
$4.62M 15.73M MYTH | - |
|
||
| 3441 |
Abyss World
3441
AWT
|
$0.000068 | 0.72% | -5.76% | -12.46% |
30d
-75.96%
60d
-91.94%
90d
-95.15%
|
Apert. $0.000077
Min. $0.00006402
Máx. $0.00007705
|
$4.56M 66.68B AWT | - |
|
||
| 3442 |
Prisma Finance
3442
PRISMA
|
$0.041806 | -0.46% | -6.26% | -28.21% |
30d
-24.65%
60d
-54.15%
90d
-71.55%
|
Apert. $0.045287
Min. $0.041108
Máx. $0.045287
|
$4.48M 107.08M PRISMA | - |
|
||
| 3443 |
RETARDIO
3443
RETARDIO
|
$0.105372 | -0.4% | -3.07% | 3.91% |
30d
359.95%
60d
451.59%
90d
451.59%
|
Apert. $0.100976
Min. $0.100976
Máx. $0.11786
|
$4.45M 42.20M RETARDIO | - |
|
||
| 3444 |
StakeVault.Network
3444
SVN
|
$0.399235 | -0.12% | -1.41% | 10.68% |
30d
28.13%
60d
21.13%
90d
21.13%
|
Apert. $0.40611
Min. $0.397956
Máx. $0.407104
|
$4.45M 11.14M SVN | - |
|
||
| 3445 |
WhiteBIT Token
3445
WBT
|
$10.10 | - | 0.21% | 0.55% |
30d
7.13%
60d
1.99%
90d
0.32%
|
Apert. $10.08
Min. $10.05
Máx. $10.11
|
$4.33M 428.63K WBT | - |
|
||
| 3446 |
Thunder Brawl
3446
THB
|
$0.027669 | -1.4% | 1.33% | - |
30d
3.69%
60d
-1.71%
90d
-58.37%
|
Apert. $0.028408
Min. $0.027329
Máx. $0.028408
|
$4.32M 156.06M THB | - |
|
||
| 3447 |
Param
3447
PARAM
|
$0.014715 | 0.02% | 0.07% | -4.43% |
30d
-56.58%
60d
-90.3%
90d
-90.3%
|
Apert. $0.014706
Min. $0.014466
Máx. $0.014716
|
$4.32M 293.31M PARAM | - |
|
||
| 3448 |
Playbux
3448
PBUX
|
$0.045442 | 0.23% | -2.63% | 1.02% |
30d
-39.05%
60d
-78.96%
90d
-77.89%
|
Apert. $0.045239
Min. $0.044738
Máx. $0.046652
|
$4.20M 92.53M PBUX | - |
|
||
| 3449 |
XRADERS
3449
XR
|
$0.220359 | 0.06% | -0.41% | -16.72% |
30d
-77.96%
60d
-77.96%
90d
-77.96%
|
Apert. $0.225857
Min. $0.215919
Máx. $0.228503
|
$4.09M 18.54M XR | - |
|
||
| 3450 |
SLEX Token
3450
SLEX
|
$6.03 | -0.07% | 0.72% | 1.8% |
30d
-0.98%
60d
-6.7%
90d
9.79%
|
Apert. $5.972
Min. $5.972
Máx. $6.065
|
$4.06M 673.75K SLEX | - |
|
28.259 Monedas Monitoreadas - Página
69 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.