Cap Mercado $2.74T 2.37%
Volumen 24h $132.37B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
Monedas 27.320 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3401 $3.88 -1.58% 1.65% 13.24%
30d -69.91%
60d -82.31%
90d -86.61%
Apert. $3.7307
Min. $3.5881
Máx. $4.1596
$1.86M 478.12K SPACE -
3402 $1.0009 - 0.06% 0.06%
30d -0.15%
60d 0.15%
90d 0.11%
Apert. $1.0009
Min. $1.0007
Máx. $1.0017
$1.84M 1.84M USDP -
3403 $0.017583 -0.28% 0.42% 6.56%
30d -0.6%
60d -19.94%
90d -31.16%
Apert. $0.017645
Min. $0.017415
Máx. $0.01771
$1.84M 104.38M FLC -
3404
CATAMOTO
CATAMOTO
3404
CATA
$0.000596 -0.09% 3.57% -5.62%
30d -42.6%
60d -46.02%
90d -46.02%
Apert. $0.00058023
Min. $0.00058023
Máx. $0.00061063
$1.80M 3.01B CATA -
3405 $0.560445 -1.98% -1.17% -9.14%
30d -12.47%
60d 296.24%
90d 267.94%
Apert. $0.58185
Min. $0.55061
Máx. $0.58185
$1.79M 3.20M REDO -
3406
LBK
LBK
3406
LBK
$0.011008 -0.34% 2.5% -4.42%
30d 6.38%
60d -26.12%
90d 13.08%
Apert. $0.010678
Min. $0.010678
Máx. $0.011124
$1.78M 161.72M LBK -
3407 $0.00000436 -0.02% -0.99% -3.11%
30d -15.6%
60d -16.63%
90d -32.14%
Apert. $0.000004394
Min. $0.000004321
Máx. $0.000004425
$1.77M 406.98B BIT -
3408 $0.513901 -0.45% -4.78% -35.1%
30d 45.39%
60d 24.89%
90d 27.08%
Apert. $0.534077
Min. $0.513901
Máx. $0.548747
$1.77M 3.45M VP -
3409
CHEEKS
CHEEKS
3409
CHEEKS
$0.005801 -8.38% -37.35% -6.58%
30d -6.58%
60d -6.58%
90d -6.58%
Apert. $0.00925639
Min. $0.00373222
Máx. $0.00925639
$1.76M 303.20M CHEEKS -
3410
Crodie
Crodie
3410
CRODIE
$0.004904 -1.17% -2.76% -24.51%
30d -75.51%
60d -75.51%
90d -75.51%
Apert. $0.00506293
Min. $0.00473568
Máx. $0.00535813
$1.76M 357.99M CRODIE -
3411 $0.000073 -1.36% 0.38% 2.45%
30d -41.48%
60d -37.23%
90d -37.23%
Apert. $0.00007261
Min. $0.00007261
Máx. $0.00007464
$1.73M 23.60B FOMO -
3412
GameStop
GameStop
3412
GME
$0.00000628 6.18% 79.42% 1.52%
30d -35.66%
60d -35.66%
90d -35.66%
Apert. $0.000003754
Min. $0.000003558
Máx. $0.000009456
$1.72M 274.63B GME -
3413
IQ50
IQ50
3413
IQ50
$0.000020 -0.2% 1.95% -3.98%
30d -1.23%
60d -60.02%
90d -62.94%
Apert. $0.00001913
Min. $0.00001852
Máx. $0.00001974
$1.70M 87.24B IQ50 -
3414
DogWithNoHat
DogWithNoHat
3414
NOHAT
$0.003134 7.6% 27.39% -69.19%
30d -63.51%
60d -63.51%
90d -63.51%
Apert. $0.00267752
Min. $0.00238667
Máx. $0.00364004
$1.69M 540.05M NOHAT -
3415
Chainflip
Chainflip
3415
FLIP
$2.35 0.23% -5.44% -16.63%
30d -29.89%
60d -60.17%
90d -62.87%
Apert. $2.4657
Min. $2.3129
Máx. $2.4713
$1.69M 719.71K FLIP -
3416 $0.004399 -0.33% 1.17% 5.17%
30d 36.9%
60d 39.53%
90d 5.31%
Apert. $0.00437386
Min. $0.00433754
Máx. $0.00446771
$1.68M 381.24M IRT -
3417
Probinex
Probinex
3417
PBX
$0.142996 0.28% -0.29% -0.82%
30d -7.56%
60d -13.88%
90d -13.63%
Apert. $0.144798
Min. $0.141923
Máx. $0.145698
$1.67M 11.70M PBX -
3418
SatoshiVM
SatoshiVM
3418
SAVM
$3.14 -0.61% 6.18% -1.45%
30d -20.61%
60d -55.57%
90d -21.04%
Apert. $2.9940
Min. $2.9239
Máx. $3.3699
$1.64M 520.50K SAVM -
3419
mCoin
mCoin
3419
MCOIN
$0.983742 0.22% -0.26% 1.43%
30d 2.45%
60d 29.05%
90d 18.38%
Apert. $0.991
Min. $0.981567
Máx. $0.991
$1.63M 1.66M MCOIN -
3420 $0.009575 1% 1.36% 64.79%
30d 127.93%
60d 220.12%
90d 1010.03%
Apert. $0.00936222
Min. $0.00833149
Máx. $0.00957488
$1.63M 169.98M NPC -
3421
SNAP
SNAP
3421
$NAP
$0.00000627 -0.16% 1.7% -2.84%
30d 1.33%
60d -54.35%
90d -88.98%
Apert. $0.000006177
Min. $0.000006177
Máx. $0.000006357
$1.60M 255.00B $NAP -
3422 $2.53 0.09% 0.62% 19.54%
30d 14.2%
60d 59.52%
90d 70.88%
Apert. $2.5163
Min. $2.5069
Máx. $2.5290
$1.57M 622.09K GGP -
3423
Okayeg
Okayeg
3423
OKAYEG
$0.000025 9.56% -28.17% -45.85%
30d -45.85%
60d -45.85%
90d -45.85%
Apert. $0.00003248
Min. $0.00001886
Máx. $0.00003248
$1.56M 63.25B OKAYEG -
3424
AI PEPE KING
AI PEPE KING
3424
AIPEPE
$0.0000000070 -2.68% 9.4% 92.44%
30d 197.6%
60d 920.78%
90d 3520.98%
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
$1.56M 222.74T AIPEPE -
3425
Autonolas
Autonolas
3425
OLAS
$2.76 0.05% 0.42% -3.82%
30d -7.14%
60d -43.69%
90d -56.29%
Apert. $2.7701
Min. $2.7383
Máx. $2.7835
$1.51M 545.99K OLAS -
3426
Bubba
Bubba
3426
BUBBA
$0.001840 5.69% 8.27% 18.41%
30d 18.41%
60d 18.41%
90d 18.41%
Apert. $0.00174516
Min. $0.00141536
Máx. $0.00199589
$1.51M 818.90M BUBBA -
3427
EGGY
EGGY
3427
EGGY
$0.001708 - 1.25% -4.45%
30d -28.9%
60d -91.54%
90d -85.65%
Apert. $0.00168814
Min. $0.00168814
Máx. $0.00170814
$1.48M 868.14M EGGY -
3428
GPTVerse
GPTVerse
3428
GPTV
$0.015847 -3.65% -9.83% -40.87%
30d -69.22%
60d -69.22%
90d -69.22%
Apert. $0.017605
Min. $0.015847
Máx. $0.017619
$1.48M 93.49M GPTV -
3429 $0.834975 -0.58% 0.81% -9.96%
30d -9.27%
60d -29.63%
90d -47.36%
Apert. $0.828371
Min. $0.822881
Máx. $0.866732
$1.47M 1.76M VRC -
3430
Golazo
Golazo
3430
GOL
$0.042598 -2.89% -11.25% 6.45%
30d 371.13%
60d 337.91%
90d 337.91%
Apert. $0.049034
Min. $0.040295
Máx. $0.049034
$1.47M 34.50M GOL -
3431
TonUP
TonUP
3431
UP
$0.326980 0.48% 0.41% -7.88%
30d -41.6%
60d -65.5%
90d 9.4%
Apert. $0.326211
Min. $0.320001
Máx. $0.328116
$1.45M 4.45M UP -
3432
ROCKY
ROCKY
3432
ROCKY
$0.007787 1.3% -8.91% -6.75%
30d -85.38%
60d -85.38%
90d -85.38%
Apert. $0.00856456
Min. $0.00741528
Máx. $0.00916886
$1.45M 186.23M ROCKY -
3433
Metababy
Metababy
3433
BABY
$0.002444 2.01% 6.29% -0.02%
30d -13.7%
60d -55.22%
90d 76.84%
Apert. $0.0023086
Min. $0.00228342
Máx. $0.002444
$1.45M 592.94M BABY -
3434
Camelot Token
Camelot Token
3434
GRAIL
$1,321.85 -0.5% -2.62% 20.05%
30d -5.8%
60d -36.47%
90d -28.95%
Apert. $1,347.65
Min. $1,312.30
Máx. $1,354.34
$1.42M 1.07K GRAIL -
3435
Elon
Elon
3435
ELON
$0.00000765 -3.72% 6.28% -24.79%
30d 0.34%
60d 0.34%
90d 0.34%
Apert. $0.000007362
Min. $0.000005938
Máx. $0.000007943
$1.42M 185.44B ELON -
3436
DogeSwap
DogeSwap
3436
DOG
$0.004157 3.86% 7.68% 51.31%
30d 87.24%
60d 136.66%
90d 200.96%
Apert. $0.00405197
Min. $0.00400171
Máx. $0.00419148
$1.41M 340.24M DOG -
3437
Joe coin
Joe coin
3437
JOE
$0.028066 4.98% 27.59% 165.08%
30d 744.19%
60d 1117.96%
90d 1187.27%
Apert. $0.022074
Min. $0.021969
Máx. $0.028065
$1.40M 49.83M JOE -
3438
Ansems Cat
Ansems Cat
3438
HOBBES
$0.003064 -4.59% 23.25% -29.94%
30d -62.86%
60d -96.19%
90d -96.19%
Apert. $0.00252041
Min. $0.00249775
Máx. $0.00321156
$1.39M 452.95M HOBBES -
3439
Love Hate Inu
Love Hate Inu
3439
LHINU
$0.00000903 2.12% 6.6% -5.69%
30d -8.43%
60d -44.76%
90d -17.37%
Apert. $0.0000084679
Min. $0.000008348
Máx. $0.000009026
$1.38M 153.06B LHINU -
3440
Nosana
Nosana
3440
NOS
$4.63 -0.73% 5.4% -14.15%
30d 39.36%
60d -9.61%
90d 2.44%
Apert. $4.4644
Min. $4.4026
Máx. $4.7559
$1.38M 297.38K NOS -
3441
Gram
Gram
3441
GRAM
$0.015183 0.39% -2.27% -7.68%
30d -25.82%
60d -43.16%
90d 87.93%
Apert. $0.015454
Min. $0.015123
Máx. $0.016195
$1.38M 90.64M GRAM -
3442
Grimace
Grimace
3442
GRIMACE
$12.82 0.67% -5.65% 3%
30d 5.26%
60d -16.65%
90d -14.59%
Apert. $13.77
Min. $12.23
Máx. $13.77
$1.38M 107.33K GRIMACE -
3443
Avive World
Avive World
3443
AVIVE
$0.010257 -0.01% 2.43% -3.78%
30d -21.18%
60d -57.15%
90d -59.96%
Apert. $0.0101
Min. $0.00983501
Máx. $0.010262
$1.37M 133.32M AVIVE -
3444
Dogcoin
Dogcoin
3444
DOGS
$0.000050 - 0.06% 8.87%
30d 3.74%
60d 1971873.51%
90d 3141338.47%
Apert. $0.00004994
Min. $0.00004994
Máx. $0.00004999
$1.36M 27.30B DOGS -
3445
Cindrum
Cindrum
3445
CIND
$0.003662 0.12% 4.14% -41.8%
30d 330.13%
60d 351.16%
90d 363.56%
Apert. $0.00347766
Min. $0.00336318
Máx. $0.00371546
$1.36M 372.19M CIND -
3446 $1.0001 - 0.05% -
30d 0.05%
60d 0.04%
90d -
Apert. $0.9995
Min. $0.9995
Máx. $1.0004
$1.36M 1.36M XTUSD -
3447
Metacoin
Metacoin
3447
METAC
$0.014804 -3.19% -1.07% 6.34%
30d -4.53%
60d 32.19%
90d -19.04%
Apert. $0.014953
Min. $0.014037
Máx. $0.015293
$1.36M 91.63M METAC -
3448
QuantixAI
QuantixAI
3448
QAI
$24.29 0.13% 3.12% 3.3%
30d 59.64%
60d 996.04%
90d 996.04%
Apert. $23.95
Min. $23.95
Máx. $24.43
$1.35M 55.65K QAI -
3449
Rock Dao
Rock Dao
3449
ROCK
$0.000206 0.39% 3.2% 8.56%
30d 3.44%
60d -27.25%
90d 6.23%
Apert. $0.00019547
Min. $0.00018837
Máx. $0.00020577
$1.33M 6.46B ROCK -
3450
Kitten Haimer
Kitten Haimer
3450
KHAI
$0.757665 -1.8% 27.97% -18.54%
30d -42.88%
60d -42.88%
90d -42.88%
Apert. $0.601171
Min. $0.590249
Máx. $0.771564
$1.32M 1.75M KHAI -
27.320 Monedas Monitoreadas - Página 69 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.