Cap Mercado $1.23T
-1.55%
Volumen 24h $132.21B
-18.59%
BTC % 44.08%
0.22%
ETH % 17.54%
-0.28%
Monedas
20.728
+19
Exchanges
828
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Esports Token
3401
EST
|
$0.037353 | -0.31% | -7.99% | -27.12% |
30d -70.72%
60d -74.52%
90d -55.88%
|
Apert. $0.040638
Min. $0.037139
Máx. $0.040685
|
$370.14K 9.91M EST | - |
|
|
| 3402 |
Balto Token
3402
BALTO
|
$0.000777 | 0.6% | -1.66% | -7.15% |
30d -32.5%
60d 334.11%
90d -36%
|
Apert. $0.000798
Min. $0.000754
Máx. $0.000798
|
$370.05K 476.03M BALTO | - |
|
|
| 3403 |
Equalizer DEX
3403
EQUAL
|
$7.42 | 2.64% | -12.9% | -10.46% |
30d -47.05%
60d -47.05%
90d -47.05%
|
Apert. $8.644
Min. $7.184
Máx. $8.644
|
$369.84K 49.86K EQUAL | - |
|
|
| 3404 |
Metis MTS
3404
MTS
|
$0.001222 | 2.34% | 0.63% | -44.25% |
30d -48.38%
60d -69.03%
90d -72.71%
|
Apert. $0.001248
Min. $0.001110
Máx. $0.001248
|
$365.84K 299.44M MTS | - |
|
|
| 3405 |
Paypolitan Token
3405
EPAN
|
$0.011138 | -0.88% | -1.18% | 0.12% |
30d -2.34%
60d 6.94%
90d 26.28%
|
Apert. $0.011332
Min. $0.011135
Máx. $0.011455
|
$365.26K 32.80M EPAN | - |
|
|
| 3406 |
DappRadar
3406
RADAR
|
$0.011087 | 0.62% | -4.61% | -9.01% |
30d 37.15%
60d 33.93%
90d 72.75%
|
Apert. $0.011548
Min. $0.010948
Máx. $0.011623
|
$364.12K 32.84M RADAR | - |
|
|
| 3407 |
Pledgecamp
3407
PLG
|
$0.000665 | 1.2% | -12.79% | 13.61% |
30d 18.59%
60d 107.95%
90d 114.63%
|
Apert. $0.000771
Min. $0.000661
Máx. $0.000771
|
$363.47K 546.18M PLG | - |
|
|
| 3408 |
DogeArmy
3408
DOGRMY
|
$0.0000000010 | 0.13% | -29.75% | -19.65% |
30d -40.77%
60d -40.77%
90d -40.77%
|
Apert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000020
|
$362.68K 362.68T DOGRMY | - |
|
|
| 3409 |
ZEDXION
3409
ZEDXION
|
$0.125286 | 0.4% | 969.76% | 675.16% |
30d 2.01%
60d 13.82%
90d 32.83%
|
Apert. $0.011719
Min. $0.011719
Máx. $0.125286
|
$362.49K 2.89M ZEDXION | - |
|
|
| 3410 |
BlueBenx
3410
BENX
|
$0.042420 | -0.14% | -2.21% | 27.55% |
30d 53.21%
60d 79.63%
90d 139.21%
|
Apert. $0.043370
Min. $0.042405
Máx. $0.043385
|
$360.72K 8.50M BENX | - |
|
|
| 3411 |
Bitkub Coin
3411
KUB
|
$1.78 | 0.04% | - | 4.48% |
30d -6.57%
60d -3.06%
90d 5.41%
|
Apert. $1.7679
Min. $1.7634
Máx. $1.7934
|
$359.16K 202.19K KUB | - |
|
|
| 3412 |
Image Generation AI
3412
IMGNAI
|
$0.012097 | 0.88% | -2.5% | 5.58% |
30d -42.67%
60d 206.89%
90d 5607.84%
|
Apert. $0.012528
Min. $0.011985
Máx. $0.012613
|
$356.95K 29.51M IMGNAI | - |
|
|
| 3413 |
Hubble Protocol
3413
HBB
|
$0.092380 | 1.15% | -2.57% | -10.39% |
30d -32.91%
60d -1.84%
90d 7.08%
|
Apert. $0.097772
Min. $0.091840
Máx. $0.097772
|
$356.59K 3.86M HBB | - |
|
|
| 3414 |
Vow
3414
VOW
|
$0.555387 | 0.5% | 6.37% | 18.4% |
30d -18.05%
60d -34%
90d -16.02%
|
Apert. $0.482291
Min. $0.482291
Máx. $0.555387
|
$355.97K 640.95K VOW | - |
|
|
| 3415 |
CNHC
3415
CNHC
|
$0.146669 | -0.05% | 1.27% | 1.5% |
30d 0.62%
60d -0.22%
90d -0.31%
|
Apert. $0.141705
Min. $0.141705
Máx. $0.146669
|
$353.97K 2.41M CNHC | - |
|
|
| 3416 |
Altered State Token
3416
ASTO
|
$0.055708 | -1.69% | -3.22% | 4.23% |
30d -32.9%
60d 40.8%
90d 57.87%
|
Apert. $0.058024
Min. $0.055708
Máx. $0.058024
|
$353.57K 6.35M ASTO | - |
|
|
| 3417 |
WiBX
3417
WBX
|
$0.004214 | 1.71% | 0.96% | -3.76% |
30d -55.32%
60d -30.91%
90d -11.22%
|
Apert. $0.004230
Min. $0.004070
Máx. $0.004230
|
$352.56K 83.66M WBX | - |
|
|
| 3418 |
SpacePi
3418
SPACEPI
|
$0.0000000010 | -0.81% | -2.75% | -40.58% |
30d 57.02%
60d 39.79%
90d 53.6%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$352.48K 352.48T SPACEPI | - |
|
|
| 3419 |
Netvrk
3419
NTVRK
|
$0.144800 | 0.6% | -4.37% | -12.22% |
30d -40.71%
60d -30.82%
90d 11.29%
|
Apert. $0.152823
Min. $0.143554
Máx. $0.152823
|
$351.60K 2.43M NTVRK | - |
|
|
| 3420 |
Giddy
3420
GDDY
|
$0.014388 | 1.41% | -9.62% | -7.94% |
30d -28.49%
60d -18.04%
90d -15.48%
|
Apert. $0.015922
Min. $0.014178
Máx. $0.015922
|
$351.57K 24.43M GDDY | - |
|
|
| 3421 |
ByteDex
3421
BEXT
|
$0.018574 | 0.19% | -0.66% | 9.01% |
30d 5.63%
60d 15.56%
90d 33.57%
|
Apert. $0.018740
Min. $0.018445
Máx. $0.018740
|
$351.02K 18.90M BEXT | - |
|
|
| 3422 |
Lotto Arbitrum
3422
LOTTO
|
$2.41 | 4% | 15.15% | 249.66% |
30d 223.9%
60d 223.9%
90d 223.9%
|
Apert. $2.1863
Min. $1.9216
Máx. $2.4445
|
$350.34K 145.64K LOTTO | - |
|
|
| 3423 |
Siren
3423
SI
|
$0.238545 | 13.36% | 575.18% | 575.18% |
30d 575.18%
60d 575.18%
90d 570.63%
|
Apert. $0.238545
Min. $0.238545
Máx. $0.238545
|
$349.62K 1.47M SI | - |
|
|
| 3424 |
ReserveBlock
3424
RBX
|
$0.088875 | 1.9% | 8.48% | -8.75% |
30d -51.7%
60d -76.05%
90d -76.05%
|
Apert. $0.08280
Min. $0.081389
Máx. $0.114969
|
$348.52K 3.92M RBX | - |
|
|
| 3425 |
Gode Chain
3425
GODE
|
$0.018625 | -0.2% | -1.82% | -3.65% |
30d 13.15%
60d -28.1%
90d 5.7%
|
Apert. $0.015308
Min. $0.015308
Máx. $0.018972
|
$347.74K 18.67M GODE | - |
|
|
| 3426 |
Fanzee
3426
FNZ
|
$0.008754 | 12.26% | 42.55% | 28.03% |
30d -23.19%
60d -23.19%
90d -23.19%
|
Apert. $0.005956
Min. $0.005743
Máx. $0.008807
|
$344.97K 39.41M FNZ | - |
|
|
| 3427 |
Rake Finance
3427
RAK
|
$43.09 | 5.59% | 21.66% | 1.39% |
30d 1127.47%
60d 1109.77%
90d 1045.03%
|
Apert. $39.02
Min. $32.50
Máx. $43.09
|
$344.10K 7.98K RAK | - |
|
|
| 3428 |
Utility Web3Shot
3428
UW3S
|
$0.042077 | 1.11% | -0.61% | 14.58% |
30d 14.58%
60d 14.58%
90d 14.58%
|
Apert. $0.042447
Min. $0.041393
Máx. $0.042447
|
$344.10K 8.18M UW3S | - |
|
|
| 3429 |
Fable Of The Dragon
3429
TYRANT
|
$0.244640 | 8.08% | -2.62% | -27.76% |
30d -49.49%
60d -56.81%
90d -55.32%
|
Apert. $0.271153
Min. $0.210797
Máx. $0.271153
|
$343.48K 1.40M TYRANT | - |
|
|
| 3430 |
Versailles Heroes
3430
VRH
|
$0.037032 | -2.82% | -3.42% | -7.67% |
30d -83.02%
60d -81.56%
90d -82.49%
|
Apert. $0.036055
Min. $0.034964
Máx. $0.038792
|
$342.06K 9.24M VRH | - |
|
|
| 3431 |
Collar
3431
COLLAR
|
$0.001922 | 12.75% | -15.56% | 135.25% |
30d 135.25%
60d 135.25%
90d 135.25%
|
Apert. $0.001838
Min. $0.001768
Máx. $0.002276
|
$342.05K 177.96M COLLAR | - |
|
|
| 3432 |
Paribu Net
3432
PRB
|
$0.719269 | -0.07% | -1.83% | -3.54% |
30d -13.73%
60d -5.09%
90d -2.88%
|
Apert. $0.732695
Min. $0.718744
Máx. $0.743533
|
$340.50K 473.39K PRB | - |
|
|
| 3433 |
TAP FANTASY
3433
TAP
|
$0.004270 | -0.17% | 0.25% | -0.44% |
30d -18.67%
60d -22.34%
90d -29.11%
|
Apert. $0.004274
Min. $0.004258
Máx. $0.00430
|
$340.32K 79.70M TAP | - |
|
|
| 3434 |
PolyDoge
3434
POLYDOGE
|
$0.0000000090 | 1.32% | -10.41% | -11.07% |
30d -46.77%
60d 119.01%
90d 168.74%
|
Apert. $0.000000010
Min. $0.0000000090
Máx. $0.000000010
|
$340.25K 37.81T POLYDOGE | - |
|
|
| 3435 |
Alpha Coin
3435
ALPHA
|
$0.007152 | 0.6% | 0.96% | 26.98% |
30d 31.59%
60d -15.2%
90d 26.43%
|
Apert. $0.007149
Min. $0.006970
Máx. $0.007164
|
$338.68K 47.36M ALPHA | - |
|
|
| 3436 |
Redlight Chain
3436
REDLC
|
$0.180759 | 0.42% | 0.2% | 2.15% |
30d -75.19%
60d -73.43%
90d -80.7%
|
Apert. $0.180495
Min. $0.178248
Máx. $0.181341
|
$338.21K 1.87M REDLC | - |
|
|
| 3437 |
ShinobiVerse
3437
SHINO
|
$0.000015 | 20.93% | 25.88% | 39.76% |
30d 26.1%
60d 26.51%
90d 31.43%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000015
|
$336.85K 22.14B SHINO | - |
|
|
| 3438 |
Menzy
3438
MNZ
|
$0.000539 | 1.08% | -20.08% | 54.8% |
30d 59.89%
60d -2.89%
90d -38.47%
|
Apert. $0.000597
Min. $0.000539
Máx. $0.000706
|
$335.76K 622.59M MNZ | - |
|
|
| 3439 |
Hector DAO
3439
HEC
|
$2.75 | 0.81% | -1.41% | -2.22% |
30d -20.65%
60d -17.48%
90d -19.32%
|
Apert. $2.8056
Min. $2.7214
Máx. $2.8056
|
$333.44K 121.22K HEC | - |
|
|
| 3440 |
Block Commerce Protocol
3440
BCP
|
$0.065725 | -7.65% | 446.82% | 426.91% |
30d 497.74%
60d 421.02%
90d 929.79%
|
Apert. $0.012082
Min. $0.012020
Máx. $0.085347
|
$332.36K 5.06M BCP | - |
|
|
| 3441 |
hiBAYC
3441
HIBAYC
|
$0.236163 | -1.86% | 2.48% | 31.62% |
30d -59.76%
60d 71.72%
90d 206.36%
|
Apert. $0.238594
Min. $0.222835
Máx. $0.254724
|
$331.24K 1.40M HIBAYC | - |
|
|
| 3442 |
SHARBI
3442
SHARBI
|
$0.00000795 | 0.44% | 0.73% | -24.83% |
30d 178.78%
60d 1231.68%
90d 1231.68%
|
Apert. $0.00000782
Min. $0.00000778
Máx. $0.00000965
|
$330.97K 41.61B SHARBI | - |
|
|
| 3443 |
Wrapped Brise
3443
WBRISE
|
$0.00000045 | 0.66% | -1.89% | -5.03% |
30d -9.23%
60d 96465710.75%
90d 96465710.75%
|
Apert. $0.00000046
Min. $0.00000040
Máx. $0.00000046
|
$330.41K 735.87B WBRISE | - |
|
|
| 3444 |
XELS
3444
XELS
|
$0.553748 | 0.25% | -0.2% | -2.98% |
30d -21.21%
60d -9.53%
90d -52.13%
|
Apert. $0.558808
Min. $0.553748
Máx. $0.569392
|
$330.30K 596.49K XELS | - |
|
|
| 3445 |
RankerDAO
3445
RANKER
|
$0.004458 | -0.2% | -1.02% | 2.99% |
30d -10.59%
60d 5.3%
90d 48.52%
|
Apert. $0.004504
Min. $0.004458
Máx. $0.004701
|
$330.13K 74.06M RANKER | - |
|
|
| 3446 |
Cindrum
3446
CIND
|
$0.001829 | -0.92% | -18.06% | -9.82% |
30d -32%
60d 2.99%
90d 17.34%
|
Apert. $0.002237
Min. $0.001829
Máx. $0.002237
|
$328.77K 179.77M CIND | - |
|
|
| 3447 |
United Token
3447
UTED
|
$0.001588 | -5.13% | -1.08% | -8.08% |
30d -31.98%
60d -42.56%
90d -44.57%
|
Apert. $0.001670
Min. $0.001588
Máx. $0.001682
|
$327.18K 206.04M UTED | - |
|
|
| 3448 |
Alpha Intelligence
3448
$AI
|
$0.001608 | 17.57% | 2.7% | 52.36% |
30d -9.79%
60d -9.79%
90d -9.79%
|
Apert. $0.001373
Min. $0.001373
Máx. $0.001608
|
$324.79K 202.04M $AI | - |
|
|
| 3449 |
Divergence
3449
DIVER
|
$0.008301 | 0.03% | -1.43% | -1.27% |
30d -1.88%
60d -8.08%
90d -17.93%
|
Apert. $0.008423
Min. $0.008291
Máx. $0.008423
|
$323.96K 39.03M DIVER | - |
|
|
| 3450 |
MyMetaTrader
3450
MMT
|
$0.831572 | 3.64% | -6.35% | 54.66% |
30d 10.65%
60d 10.65%
90d 10.65%
|
Apert. $0.919847
Min. $0.770352
Máx. $0.919847
|
$322.70K 388.06K MMT | - |
|
20.728 Monedas Monitoreadas - Página 69 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.