Cap Mercado $2.70T
-1.06%
Volumen 24h $306.60B
13.33%
BTC % 54.82%
0.03%
ETH % 10.39%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Habibi
3401
HABIBI
|
$0.000084 | - | -2.75% | -5.18% |
30d
-20.31%
60d
-9.39%
90d
-50.13%
|
Apert. $0.00008609
Min. $0.00008357
Máx. $0.00008609
|
- - | $68.06K |
|
||
| 3402 |
Magi
3402
XMG
|
$0.006476 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00639421
Min. $0.00639421
Máx. $0.00647572
|
$0 - | $68.02K |
|
||
| 3403 |
Vulpe Finance
3403
VULPEFI
|
$0.001001 | -0.18% | -1.6% | -0.33% |
30d
-3.95%
60d
-8.51%
90d
-46.83%
|
Apert. $0.00101706
Min. $0.00100076
Máx. $0.00102489
|
$15.00 15.86K VULPEFI | $67.68K |
|
||
| 3404 |
BabyUnicorn
3404
BABYU
|
$0.000068 | - | 2.97% | -5.39% |
30d
5.65%
60d
45.9%
90d
-61.92%
|
Apert. $0.00006569
Min. $0.00006569
Máx. $0.00006764
|
- - | $67.64K |
|
||
| 3405 |
Bag
3405
BAG
|
$0.000015 | - | 0.49% | 11.98% |
30d
8.78%
60d
-1.43%
90d
-44.93%
|
Apert. $0.00001528
Min. $0.00001528
Máx. $0.00001536
|
- - | $67.55K |
|
||
| 3406 |
Hiblocks
3406
HIBS
|
$0.00000670 | - | -0.05% | -20.75% |
30d
19.49%
60d
148.7%
90d
11.08%
|
Apert. $0.00000667
Min. $0.000006669
Máx. $0.000006712
|
$9.20K 1.37B HIBS | $67.54K |
|
||
| 3407 |
Wrapped Coinbase Global tokenized stock (Backed)
3407
WBCOIN
|
$150.57 | - | 6.18% | 14.42% |
30d
-16.7%
60d
16.53%
90d
-27.12%
|
Apert. $141.79
Min. $120.93
Máx. $168.53
|
- - | $67.27K |
|
||
| 3408 |
QUAIN
3408
QUAIN
|
$0.000067 | - | 1.14% | 6.07% |
30d
-23.31%
60d
-22.33%
90d
-54.13%
|
Apert. $0.00006637
Min. $0.00006637
Máx. $0.00006776
|
- - | $67.13K |
|
||
| 3409 |
Serenity Shield
3409
SERSH
|
$0.001615 | - | -4.84% | -6.81% |
30d
-28.6%
60d
-85.04%
90d
-95.21%
|
Apert. $0.00169694
Min. $0.00161469
Máx. $0.00169694
|
- - | $67.05K |
|
||
| 3410 |
Izzy
3410
IZZY
|
$0.00000016 | - | 7.04% | 16% |
30d
10.76%
60d
36.19%
90d
-15.07%
|
Apert. $0.000000152
Min. $0.000000152
Máx. $0.000000163
|
- - | $66.85K |
|
||
| 3411 |
PulsePad
3411
PLSPAD
|
$0.000403 | - | 3.7% | 22.15% |
30d
117.22%
60d
138.66%
90d
63.71%
|
Apert. $0.00039418
Min. $0.00038758
Máx. $0.00043048
|
$9.59K 23.81M PLSPAD | $66.74K |
|
||
| 3412 |
WayGuide
3412
WAY
|
$0.000663 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00066344
Min. $0.00066344
Máx. $0.00066344
|
$0 - | $66.37K |
|
||
| 3413 |
Pullix
3413
PLX
|
$0.000784 | - | - | 9.42% |
30d
3.6%
60d
4.51%
90d
-41.74%
|
Apert. $0.00078361
Min. $0.00078361
Máx. $0.00078361
|
- - | $66.19K |
|
||
| 3414 |
Autism On Sol
3414
AUTISM
|
$0.000070 | - | -4.25% | -8.46% |
30d
-15.21%
60d
0.71%
90d
-47.2%
|
Apert. $0.0000732
Min. $0.0000689
Máx. $0.0000732
|
- - | $66.09K |
|
||
| 3415 |
Self Chain
3415
SLF
|
$0.000395 | -0.3% | -1.46% | -30.2% |
30d
-1.51%
60d
6.58%
90d
-19.4%
|
Apert. $0.00039873
Min. $0.00039247
Máx. $0.00040152
|
$53.56K 135.76M SLF | $65.89K |
|
||
| 3416 |
Minds
3416
MINDS
|
$0.008217 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$0 - | $65.75K |
|
||
| 3417 |
Enjinstarter
3417
EJS
|
$0.000015 | - | -0.46% | -0.48% |
30d
-5.05%
60d
-7.3%
90d
-37.09%
|
Apert. $0.00001556
Min. $0.00001548
Máx. $0.00001556
|
$9.00 - | $65.60K |
|
||
| 3418 |
Catheon Gaming
3418
CATHEON
|
$0.000067 | -0.88% | -6.02% | -5.45% |
30d
-2.73%
60d
78.14%
90d
135.42%
|
Apert. $0.00007092
Min. $0.00006521
Máx. $0.00007182
|
$2.25K 33.41M CATHEON | $65.19K |
|
||
| 3419 |
Infinitar
3419
IGT
|
$0.000143 | - | 229.49% | 245.57% |
30d
102.99%
60d
-33.84%
90d
-53.47%
|
Apert. $0.00004331
Min. $0.0000433
Máx. $0.00014275
|
- - | $65.13K |
|
||
| 3420 |
OneDex
3420
ONE
|
$0.014878 | -0.11% | -1.01% | -0.19% |
30d
-19.07%
60d
-26.83%
90d
-35.13%
|
Apert. $0.015104
Min. $0.014693
Máx. $0.015167
|
$2.00 191.00 ONE | $65.04K |
|
||
| 3421 |
Orion Money
3421
ORION
|
$0.000682 | 0.35% | 13.2% | 21.08% |
30d
23.63%
60d
36.91%
90d
21.96%
|
Apert. $0.00059692
Min. $0.0005929
Máx. $0.00068658
|
$12.59K 18.45M ORION | $64.81K |
|
||
| 3422 |
BitMark
3422
BTMK
|
$0.005790 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00646732
Min. $0.00579018
Máx. $0.00646732
|
$8.00 - | $64.59K |
|
||
| 3423 |
İstanbul Başakşehir Fan Token
3423
IBFK
|
$0.046177 | 0.25% | 0.46% | -0.7% |
30d
1.76%
60d
2.56%
90d
-7.34%
|
Apert. $0.045874
Min. $0.045874
Máx. $0.046176
|
$9.31K 201.52K IBFK | $64.52K |
|
||
| 3424 |
Sonic The Goat
3424
GOAT
|
$0.00000007 | - | -0.22% | 9.19% |
30d
-2.63%
60d
4.06%
90d
-52.83%
|
Apert. $0.000000073
Min. $0.000000072
Máx. $0.000000073
|
- - | $64.51K |
|
||
| 3425 |
Netko
3425
NETKO
|
$0.005685 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00568495
Min. $0.00568495
Máx. $0.00568495
|
$0 - | $64.50K |
|
||
| 3426 |
Flying Ketamine Horse
3426
FKH
|
$0.000065 | 0.05% | -14.73% | -1.21% |
30d
-32.65%
60d
-71.41%
90d
-98.17%
|
Apert. $0.00007571
Min. $0.00006461
Máx. $0.00007662
|
$4.38K 67.08M FKH | $64.45K |
|
||
| 3427 |
Klaus
3427
KLAUS
|
$0.000064 | - | -1.6% | 1.47% |
30d
-7.01%
60d
20.04%
90d
-31.86%
|
Apert. $0.00006096
Min. $0.00006096
Máx. $0.0000655
|
- - | $64.45K |
|
||
| 3428 |
Ari10
3428
ARI10
|
$0.000601 | -0.46% | 27.56% | 27.08% |
30d
14.96%
60d
24.77%
90d
-17.93%
|
Apert. $0.00047096
Min. $0.00047096
Máx. $0.00063404
|
$63.85K 106.28M ARI10 | $64.00K |
|
||
| 3429 |
lossless
3429
LSS
|
$0.001148 | - | -1.27% | -0.41% |
30d
-1.81%
60d
-3.44%
90d
-28.93%
|
Apert. $0.00116284
Min. $0.00114797
Máx. $0.00116284
|
$18.00 - | $63.80K |
|
||
| 3430 |
Clustr Labs
3430
CLUSTR
|
$0.000128 | - | - | -4.77% |
30d
-4.33%
60d
-1.98%
90d
-34.56%
|
Apert. $0.00012752
Min. $0.00012752
Máx. $0.00012752
|
- - | $63.72K |
|
||
| 3431 |
Vistra Tokenized Stock (Ondo)
3431
VSTon
|
$165.06 | -0.08% | 2.89% | 3.39% |
30d
3.9%
60d
-3.41%
90d
-3.72%
|
Apert. $160.21
Min. $160.21
Máx. $165.19
|
$672.56K 4.07K VSTon | $63.70K |
|
||
| 3432 |
STATERA
3432
STA
|
$0.000807 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$22.00 - | $63.69K |
|
||
| 3433 |
UPTOP
3433
UPTOP
|
$0.000303 | - | -0.68% | -75.12% |
30d
-76.05%
60d
-77.46%
90d
-86.5%
|
Apert. $0.00118078
Min. $0.00030291
Máx. $0.00118078
|
- - | $63.63K |
|
||
| 3434 |
Klink Finance
3434
KLINK
|
$0.000275 | 0.26% | -3.33% | 2.23% |
30d
-53.86%
60d
-62.11%
90d
-92.72%
|
Apert. $0.00028281
Min. $0.00027464
Máx. $0.00029
|
$204.94K 746.21M KLINK | $63.63K |
|
||
| 3435 |
Sylo
3435
SYLO
|
$0.00000636 | - | -2.21% | 1.75% |
30d
-46.88%
60d
14.71%
90d
-51.48%
|
Apert. $0.000006502
Min. $0.000006358
Máx. $0.000007193
|
$19.00 - | $63.59K |
|
||
| 3436 |
The Winkyverse
3436
WNK
|
$0.000011 | - | - | -8.52% |
30d
-8.36%
60d
-63.84%
90d
-73.2%
|
Apert. $0.00001133
Min. $0.00001133
Máx. $0.00001133
|
- - | $63.53K |
|
||
| 3437 |
Regent Coin
3437
REGENT
|
$0.021773 | - | -1.48% | 8.4% |
30d
-7.46%
60d
-0.71%
90d
-62.65%
|
Apert. $0.0221
Min. $0.021766
Máx. $0.02218
|
$12.00 595.00 REGENT | $62.65K |
|
||
| 3438 |
B.O.B the Blob
3438
BLOB
|
$0.000065 | - | -8.71% | -6.3% |
30d
-0.91%
60d
10.08%
90d
-62.12%
|
Apert. $0.00007097
Min. $0.00006479
Máx. $0.0000724
|
- - | $62.63K |
|
||
| 3439 |
Smart Pocket
3439
SP
|
$0.000060 | -2.39% | -9.75% | -45.08% |
30d
-65.14%
60d
-71.02%
90d
-89.64%
|
Apert. $0.00006801
Min. $0.00006016
Máx. $0.00006846
|
$1.06K 17.68M SP | $62.60K |
|
||
| 3440 |
Gravity Finance
3440
GRVFI
|
$0.000178 | - | -1.31% | 0.69% |
30d
-5.73%
60d
-3.27%
90d
-17.53%
|
Apert. $0.00017987
Min. $0.00017761
Máx. $0.0001812
|
- - | $62.57K |
|
||
| 3441 |
TON Cat
3441
TCAT
|
$0.000102 | - | 0.88% | 34.78% |
30d
18.64%
60d
5.89%
90d
-28.36%
|
Apert. $0.00010106
Min. $0.00010106
Máx. $0.00010426
|
- - | $62.34K |
|
||
| 3442 |
Launch Coin on Believe
3442
LAUNCHCOIN
|
$0.000062 | 0.35% | 4.09% | -8.79% |
30d
-24.17%
60d
-15%
90d
-64.02%
|
Apert. $0.00006429
Min. $0.00005986
Máx. $0.00006597
|
$2.86K 45.86M LAUNCHCOIN | $62.30K |
|
||
| 3443 |
Rivian Automotive Tokenized Stock (Ondo)
3443
RIVNon
|
$16.01 | -0.03% | -0.11% | 5.34% |
30d
7.13%
60d
-9.69%
90d
-8.45%
|
Apert. $16.03
Min. $15.94
Máx. $16.19
|
$1.19M 74.45K RIVNon | $62.21K |
|
||
| 3444 |
Chain Guardians
3444
CGG
|
$0.001009 | - | 0.1% | -1.42% |
30d
-10.35%
60d
1.72%
90d
88.58%
|
Apert. $0.00100845
Min. $0.00100845
Máx. $0.00101978
|
$22.00 - | $62.06K |
|
||
| 3445 |
Sapo Concho
3445
CONCHO
|
$0.000062 | - | -5.3% | -4.4% |
30d
-15.31%
60d
-55.66%
90d
-72.51%
|
Apert. $0.00006518
Min. $0.00006178
Máx. $0.00006617
|
- - | $62.04K |
|
||
| 3446 |
Databot
3446
DATA
|
$0.000067 | - | - | -8.05% |
30d
-14.43%
60d
-9.67%
90d
-53.15%
|
Apert. $0.00006733
Min. $0.00006733
Máx. $0.00006733
|
- - | $61.67K |
|
||
| 3447 |
PAID Network
3447
PAID
|
$0.000114 | - | -3.72% | -4.11% |
30d
64.36%
60d
-1.98%
90d
-96.97%
|
Apert. $0.00011885
Min. $0.00011359
Máx. $0.00011885
|
- - | $61.66K |
|
||
| 3448 |
Opium
3448
OPIUM
|
$0.014803 | -0.12% | -1.38% | 3.15% |
30d
-1.79%
60d
-3.29%
90d
-41.91%
|
Apert. $0.015103
Min. $0.01477
Máx. $0.015179
|
$15.00 1.05K OPIUM | $61.60K |
|
||
| 3449 |
Dark Cheems
3449
TOTAKEKE
|
$0.000061 | 0.05% | 16.89% | 25.9% |
30d
-21.73%
60d
-1.9%
90d
-58.87%
|
Apert. $0.00005164
Min. $0.00005164
Máx. $0.00006123
|
$2.44K 39.86M TOTAKEKE | $61.23K |
|
||
| 3450 |
MAX
3450
MAX
|
$0.000061 | - | -3.21% | 2.27% |
30d
-6.14%
60d
5.57%
90d
-28.8%
|
Apert. $0.00006314
Min. $0.00006088
Máx. $0.00006325
|
- - | $61.10K |
|
34.488 Monedas Monitoreadas - Página
69 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.