Cap Mercado $3.12T
1.31%
Volumen 24h $207.59B
11.8%
BTC % 60.09%
0.01%
ETH % 6.91%
0.57%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
GoldMint
3401
MNTP
|
$0.021783 | - | - | - |
30d
-
60d
-37.89%
90d
-37.89%
|
Apert. $0.021782
Min. $0.021782
Máx. $0.021782
|
$0 - | $32.77K |
|
||
| 3402 |
Yield Stake Finance
3402
Yi12
|
$2.93 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
$3.00 - | $32.57K |
|
||
| 3403 |
Donkey King
3403
DOKY
|
$0.00000374 | - | -1.16% | 13.24% |
30d
10.13%
60d
-9.87%
90d
-65.09%
|
Apert. $0.000003783
Min. $0.000003734
Máx. $0.000003864
|
- - | $32.43K |
|
||
| 3404 |
The Corgi of PolkaBridge
3404
CORGIB
|
$0.0000000010 | - | 1.19% | 2.27% |
30d
-13.93%
60d
-4.23%
90d
-28.76%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $32.43K |
|
||
| 3405 |
The Crypto Prophecies
3405
TCPPC
|
$0.000277 | -0.07% | -0.03% | -4.8% |
30d
-13.5%
60d
3.61%
90d
-27.95%
|
Apert. $0.00027687
Min. $0.00027679
Máx. $0.00027737
|
$15.54K 56.13M TCPPC | $32.34K |
|
||
| 3406 |
Oikos
3406
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.10K |
|
||
| 3407 |
Spike
3407
SPIKE
|
$0.000033 | - | 0.64% | 11.04% |
30d
31.83%
60d
-7.48%
90d
-54.65%
|
Apert. $0.00003231
Min. $0.00003231
Máx. $0.00003398
|
- - | $32.02K |
|
||
| 3408 |
GlobalCoin
3408
GLC
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00048609
Min. $0.00048522
Máx. $0.00049133
|
$0 - | $32.02K |
|
||
| 3409 |
JinPeng
3409
JIN
|
$0.000037 | -0.07% | 5.38% | 11.02% |
30d
3.16%
60d
-32.11%
90d
-45.57%
|
Apert. $0.00003543
Min. $0.00003518
Máx. $0.00003737
|
$424.00 11.36M JIN | $31.90K |
|
||
| 3410 |
Arnold
3410
ARNOLD
|
$0.000032 | - | 4.57% | -0.71% |
30d
-0.15%
60d
-74.9%
90d
-96.62%
|
Apert. $0.00003049
Min. $0.00002932
Máx. $0.00003189
|
$2.00 86.33K ARNOLD | $31.88K |
|
||
| 3411 |
Insights Network
3411
INSTAR
|
$0.000161 | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Apert. $0.03668
Min. $0.03668
Máx. $0.03668
|
$0 - | $31.77K |
|
||
| 3412 |
FuturoCoin
3412
FTO
|
$0.003159 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Apert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $31.46K |
|
||
| 3413 |
Busy DAO
3413
BUSY
|
$0.000251 | 0.11% | 7.77% | -4.26% |
30d
-13.71%
60d
-22.79%
90d
-15.66%
|
Apert. $0.00023286
Min. $0.00023267
Máx. $0.00027449
|
$16.70K 66.49M BUSY | $31.40K |
|
||
| 3414 |
MetaMAFIA
3414
MAF
|
$0.000115 | - | -4.78% | -6.44% |
30d
-10.96%
60d
-35.95%
90d
-59.68%
|
Apert. $0.00012163
Min. $0.00011534
Máx. $0.00012334
|
$17.96K 155.71M MAF | $31.23K |
|
||
| 3415 |
LiquidApps
3415
DAPP
|
$0.000044 | 0.08% | 0.11% | -0.07% |
30d
-5.61%
60d
-24.72%
90d
-42.97%
|
Apert. $0.00004388
Min. $0.00004359
Máx. $0.00004388
|
$73.00 1.67M DAPP | $31.05K |
|
||
| 3416 |
BitBar
3416
BTB
|
$0.651995 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$2.00 - | $30.93K |
|
||
| 3417 |
Bitune Token / AntiMatter
3417
TUNE
|
$0.000987 | - | 0.05% | -1.26% |
30d
-15.57%
60d
-52.25%
90d
-70.43%
|
Apert. $0.00098628
Min. $0.00098531
Máx. $0.00098879
|
$16.49K 16.70M TUNE | $30.90K |
|
||
| 3418 |
TeslaCoin
3418
TES
|
$0.000390 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00038359
Min. $0.00038359
Máx. $0.00038967
|
$0 - | $30.84K |
|
||
| 3419 |
ONE PUNCH CAT
3419
PUNCH
|
$0.000036 | 0.82% | -1.49% | -68.59% |
30d
-46.23%
60d
-61.78%
90d
-86.17%
|
Apert. $0.00003684
Min. $0.00003562
Máx. $0.00003703
|
$69.06K 1.92B PUNCH | $31.02K |
|
||
| 3420 |
Blue Protocol
3420
BLUE
|
$0.003381 | - | - | - |
30d
-
60d
162.4%
90d
27.4%
|
Apert. $0.00338094
Min. $0.00338094
Máx. $0.00338094
|
$40.00 - | $30.73K |
|
||
| 3421 |
AVACOIN
3421
AVACN
|
$0.00000779 | - | 14.58% | -9.86% |
30d
-45.92%
60d
-37.18%
90d
-55.49%
|
Apert. $0.000007191
Min. $0.000006002
Máx. $0.000007791
|
$594.00 76.32M AVACN | $30.71K |
|
||
| 3422 |
YOUNES
3422
YOUNES
|
$0.000031 | - | -1.43% | 12.05% |
30d
6.82%
60d
-14.98%
90d
-61.9%
|
Apert. $0.00003084
Min. $0.00003044
Máx. $0.00003111
|
- - | $30.54K |
|
||
| 3423 |
SifChain (Ethereum)
3423
EROWAN
|
$0.00000100 | - | 0.01% | 0.04% |
30d
-74.98%
60d
-74.99%
90d
-66.64%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$49.00 49.41M EROWAN | $30.33K |
|
||
| 3424 |
Yieldnest Restaked BNB
3424
ynBNB
|
$587.80 | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Apert. $587.79
Min. $587.79
Máx. $587.79
|
- - | $30.20K |
|
||
| 3425 |
BitTokens
3425
BXT
|
$0.050601 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0506
Min. $0.0506
Máx. $0.0506
|
$0 - | $30.13K |
|
||
| 3426 |
Dogy
3426
DOGY
|
$0.00000003 | -0.29% | -0.83% | 9.56% |
30d
7.84%
60d
-16.4%
90d
-45.54%
|
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000034
|
$131.53K 3.87T DOGY | $30.03K |
|
||
| 3427 |
ZENZO
3427
ZNZ
|
$0.001008 | - | - | 45.62% |
30d
60.11%
60d
20.37%
90d
-23.31%
|
Apert. $0.00100842
Min. $0.00100842
Máx. $0.00100842
|
$0 - | $29.92K |
|
||
| 3428 |
ClearPoll
3428
POLL
|
$0.004217 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $29.52K |
|
||
| 3429 |
AXE
3429
AXE
|
$0.005605 | - | - | -25.95% |
30d
-35.92%
60d
-26.61%
90d
-51.51%
|
Apert. $0.00560507
Min. $0.00560507
Máx. $0.00560507
|
$8.00 - | $29.49K |
|
||
| 3430 |
Version
3430
V
|
$0.000045 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Apert. $0.00010944
Min. $0.00010944
Máx. $0.00010944
|
$0 - | $29.40K |
|
||
| 3431 |
Giga Watt Token
3431
WTT
|
$0.010086 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010116
Min. $0.010085
Máx. $0.010138
|
$0 - | $29.25K |
|
||
| 3432 |
Alpaca City
3432
ALPA
|
$0.002614 | 0.14% | -2.71% | 11.67% |
30d
-12.9%
60d
-25.02%
90d
-40.83%
|
Apert. $0.00268476
Min. $0.00261021
Máx. $0.00268695
|
$14.78K 5.65M ALPA | $29.21K |
|
||
| 3433 |
SELO+
3433
SELO
|
$0.000488 | - | - | -0.47% |
30d
-17.28%
60d
-93.96%
90d
-92.7%
|
Apert. $0.00048807
Min. $0.00048807
Máx. $0.00048807
|
- - | $29.18K |
|
||
| 3434 |
Swap
3434
XWP
|
$0.003791 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$12.00 - | $28.80K |
|
||
| 3435 |
PlatinumBAR
3435
XPTX
|
$0.044384 | - | - | - |
30d
-
60d
-
90d
479.75%
|
Apert. $0.044384
Min. $0.044384
Máx. $0.044384
|
$0 - | $28.73K |
|
||
| 3436 |
EveryCoin
3436
EVY
|
$0.00000338 | 10.45% | -3.74% | 21.22% |
30d
-32.32%
60d
-50.28%
90d
-46.06%
|
Apert. $0.000003523
Min. $0.000002981
Máx. $0.000003523
|
$54.00 16.16M EVY | $31.72K |
|
||
| 3437 | $0.001269 | 0.58% | 0.64% | -7.46% |
30d
-6.06%
60d
-47.31%
90d
-61.54%
|
Apert. $0.00126971
Min. $0.00126062
Máx. $0.00126999
|
$20.46K 16.12M FPFT | $28.79K |
|
|||
| 3438 |
Carrieverse
3438
CVTX
|
$0.000137 | -0.15% | -5.03% | -5.92% |
30d
-55.97%
60d
-68.19%
90d
-90.3%
|
Apert. $0.0001441
Min. $0.00013685
Máx. $0.00014422
|
$16.48K 120.40M CVTX | $28.42K |
|
||
| 3439 |
Finblox
3439
FBX
|
$0.000014 | -0.11% | 1.48% | -21.26% |
30d
-33.36%
60d
-50.69%
90d
-68.31%
|
Apert. $0.00001394
Min. $0.00001394
Máx. $0.00001463
|
$17.29K 1.22B FBX | $28.34K |
|
||
| 3440 |
Fireball
3440
FIREB
|
$1.4306 | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Apert. $3.2520
Min. $3.2520
Máx. $3.2520
|
$20.00 - | $28.13K |
|
||
| 3441 |
ZEUS
3441
ZEUS
|
$0.000028 | -1.35% | -8.31% | 101.08% |
30d
82.83%
60d
-84.85%
90d
-98.14%
|
Apert. $0.00003027
Min. $0.00002775
Máx. $0.00003233
|
$1.57K 56.60M ZEUS | $27.75K |
|
||
| 3442 |
Unikoin Gold
3442
UKG
|
$0.000186 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $27.72K |
|
||
| 3443 |
S4FE
3443
S4F
|
$0.000031 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Apert. $0.00035762
Min. $0.00035762
Máx. $0.00035762
|
$1.00 - | $27.71K |
|
||
| 3444 |
Evedo
3444
EVED
|
$0.001766 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Apert. $0.010399
Min. $0.010399
Máx. $0.010399
|
$302.00 - | $27.69K |
|
||
| 3445 |
Non-Fungible Yearn
3445
NFY
|
$0.282922 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$1.00 - | $27.54K |
|
||
| 3446 |
ArcticCoin
3446
ARC
|
$0.000920 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$0 - | $27.46K |
|
||
| 3447 |
Neblio
3447
NEBL
|
$0.001306 | -0.08% | -0.22% | 10.64% |
30d
-68.85%
60d
-78.95%
90d
-78.95%
|
Apert. $0.00130537
Min. $0.00130171
Máx. $0.00131047
|
$15.45K 11.84M NEBL | $27.34K |
|
||
| 3448 |
Bufficorn
3448
BUFFI
|
$0.00000007 | - | - | 12.81% |
30d
-51.32%
60d
-51.53%
90d
-51.29%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | $27.30K |
|
||
| 3449 |
Governor DAO
3449
GDAO
|
$0.009238 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Apert. $0.00923826
Min. $0.00923826
Máx. $0.00923826
|
$28.00 - | $26.88K |
|
||
| 3450 |
Formation Fi
3450
FORM
|
$0.000336 | - | - | -23.29% |
30d
-28.06%
60d
-27.78%
90d
-30.44%
|
Apert. $0.00033539
Min. $0.00033539
Máx. $0.00033569
|
- - | $26.77K |
|
31.698 Monedas Monitoreadas - Página
69 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.