Cap Mercado $2.36T
2.89%
Volumen 24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
Monedas
28.806
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
xDai Chain
3401
STAKE
|
$0.00000906 | -0.01% | -26.45% | -39.65% |
30d
-41.53%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00001227
Min. $0.000006097
Máx. $0.00001233
|
$738.00 81.54M STAKE | $76.00 |
|
||
| 3402 |
ZCore
3402
ZCR
|
$0.00000461 | - | 0.92% | 2.04% |
30d
-16.33%
60d
-18.41%
90d
-33.27%
|
Apert. $0.000004569
Min. $0.000004569
Máx. $0.000004612
|
$0 69.82K ZCR | $57.00 |
|
||
| 3403 |
Aeron
3403
ARN
|
$0.00000261 | 0.01% | -26.1% | -16.58% |
30d
-13.65%
60d
-4.53%
90d
-7.26%
|
Apert. $0.000003527
Min. $0.000002604
Máx. $0.000003628
|
$503.00 192.72M ARN | $52.00 |
|
||
| 3404 |
Wolf Safe Poor People (Polygon)
3404
WSPP
|
$0.0000000100 | - | 2.4% | 15.65% |
30d
14.03%
60d
-17.09%
90d
-31.31%
|
Apert. $0.00000001
Min. $0.000000004
Máx. $0.000000013
|
$970.00 97.07B WSPP | $33.00 |
|
||
| 3405 |
HXAcoin
3405
HXA
|
$0.00000005 | -1.75% | 46.34% | 735.9% |
30d
1479.53%
60d
-99.76%
90d
-99.79%
|
Apert. $0.000000031
Min. $0.000000015
Máx. $0.000000054
|
$487.00 9.75B HXA | $14.00 |
|
||
| 3406 |
HaloDAO
3406
RNBW
|
$0.00000002 | - | - | -0.01% |
30d
21.18%
60d
-13.1%
90d
-22.8%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
- - | $0 |
|
||
| 3407 |
Tether USD Bridged ZED20 (USDT.z)
3407
USDT.Z
|
$1.0006 | - | -0.01% | -0.01% |
30d
-0.09%
60d
0.05%
90d
0.03%
|
Apert. $1.0007
Min. $1.0006
Máx. $1.0007
|
$364.41M 364.19M USDT.Z | - |
|
||
| 3408 |
Token Ethereum Bridged ZED20
3408
ETH.Z
|
$2,544.16 | -0.2% | 4.49% | 8.05% |
30d
-1.46%
60d
-27.1%
90d
-27.13%
|
Apert. $2,427.43
Min. $2,426.01
Máx. $2,555.34
|
$357.17M 140.39K ETH.Z | - |
|
||
| 3409 |
Baby Doge Coin
3409
1MBABYDOGE
|
$0.002223 | -1.73% | 3.04% | 43.45% |
30d
43.45%
60d
43.45%
90d
43.45%
|
Apert. $0.00220205
Min. $0.00213274
Máx. $0.00242936
|
$71.16M 32.01B 1MBABYDOGE | - |
|
||
| 3410 |
SATS (Ordinals)
3410
SATS
|
$0.00000030 | -0.68% | 1.93% | -2.79% |
30d
1.23%
60d
9.1%
90d
78.53%
|
Apert. $0.000000299
Min. $0.000000292
Máx. $0.000000312
|
$65.41M 215.16T SATS | - |
|
||
| 3411 |
Jupiter Perps LP
3411
JLP
|
$3.27 | 0.06% | 2.76% | 4.65% |
30d
4.41%
60d
1.41%
90d
15.12%
|
Apert. $3.1764
Min. $3.1764
Máx. $3.2764
|
$54.93M 16.78M JLP | - |
|
||
| 3412 |
HTX
3412
HTX
|
$0.00000126 | -0.19% | 1.73% | 6.68% |
30d
-15.54%
60d
17.34%
90d
6.85%
|
Apert. $0.000001239
Min. $0.000001235
Máx. $0.000001271
|
$48.39M 38.37T HTX | - |
|
||
| 3413 |
Universal Blockchain
3413
USBT
|
$1.1250 | -13.21% | -53.66% | -42.78% |
30d
-26.19%
60d
-28.91%
90d
-28.91%
|
Apert. $2.1363
Min. $0.493542
Máx. $2.5406
|
$40.91M 36.36M USBT | - |
|
||
| 3414 |
rats(Ordinals)
3414
rats
|
$0.000121 | 0.13% | 3.39% | 14.06% |
30d
26.67%
60d
-1.82%
90d
61.53%
|
Apert. $0.00011743
Min. $0.00011523
Máx. $0.00012148
|
$31.63M 260.84B rats | - |
|
||
| 3415 |
Aleo
3415
ALEO
|
$2.67 | 0.37% | -26.44% | -24.49% |
30d
-24.49%
60d
-24.49%
90d
-24.49%
|
Apert. $3.3879
Min. $2.6588
Máx. $3.6282
|
$27.55M 10.32M ALEO | - |
|
||
| 3416 |
USD+
3416
USD+
|
$1.0004 | 0.03% | 0.06% | 0.06% |
30d
0.03%
60d
0.09%
90d
0.06%
|
Apert. $0.9986
Min. $0.9935
Máx. $1.0018
|
$21.30M 21.29M USD+ | - |
|
||
| 3417 |
Mocaverse
3417
MOCA
|
$0.112273 | 0.55% | 3.81% | 17.74% |
30d
-22.05%
60d
31.82%
90d
22.07%
|
Apert. $0.107435
Min. $0.106086
Máx. $0.112273
|
$19.65M 175.06M MOCA | - |
|
||
| 3418 |
BlackPearl Token
3418
BPLC
|
$0.0000000030 | -0.01% | -3.04% | -0.01% |
30d
96.41%
60d
6.39%
90d
0.06%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$19.59M 6,528.86T BPLC | - |
|
||
| 3419 |
Arbi pepe
3419
PEPE
|
$0.00000832 | -0.72% | 5.31% | 13.05% |
30d
7.88%
60d
-31.1%
90d
-26.28%
|
Apert. $0.000007902
Min. $0.000007743
Máx. $0.000008429
|
$18.32M 2.20T PEPE | - |
|
||
| 3420 |
CAT (SOL)
3420
CATSOLPW
|
$0.000039 | 0.88% | 13.75% | 22.79% |
30d
-85.2%
60d
-89.85%
90d
-92.5%
|
Apert. $0.00003506
Min. $0.00003413
Máx. $0.00003964
|
$15.57M 399.80B CATSOLPW | - |
|
||
| 3421 |
Fimarkcoin
3421
FMC
|
$0.000677 | -0.04% | -0.22% | 0.02% |
30d
0.2%
60d
0.88%
90d
6.36%
|
Apert. $0.00067747
Min. $0.00067569
Máx. $0.00067964
|
$14.87M 21.98B FMC | - |
|
||
| 3422 |
HugeWin
3422
HUGE
|
$0.001059 | 0.02% | 4.86% | 9.69% |
30d
25.76%
60d
79.91%
90d
98.57%
|
Apert. $0.00100173
Min. $0.00100173
Máx. $0.0010603
|
$14.15M 13.35B HUGE | - |
|
||
| 3423 |
UZX
3423
UZX
|
$1.4276 | -0.08% | -0.08% | 54.08% |
30d
6.21%
60d
5.71%
90d
-8.76%
|
Apert. $1.4176
Min. $1.4176
Máx. $1.4288
|
$13.26M 9.29M UZX | - |
|
||
| 3424 |
Cloud
3424
CLOUD
|
$0.416816 | 0.17% | 14.05% | 46.88% |
30d
138.38%
60d
36.85%
90d
34.63%
|
Apert. $0.374734
Min. $0.364716
Máx. $0.418018
|
$12.90M 30.96M CLOUD | - |
|
||
| 3425 |
XT.com Token
3425
XT
|
$4.91 | 0.05% | 3.63% | 9.73% |
30d
17.72%
60d
37.88%
90d
39.85%
|
Apert. $4.7122
Min. $4.7122
Máx. $4.9271
|
$12.57M 2.56M XT | - |
|
||
| 3426 |
Pixelverse
3426
PIXFI
|
$0.006638 | 4.43% | 14.99% | -0.32% |
30d
-33.77%
60d
-87.75%
90d
-74.35%
|
Apert. $0.00580221
Min. $0.0055827
Máx. $0.00663786
|
$12.33M 1.86B PIXFI | - |
|
||
| 3427 |
Pizza (Ordinals)
3427
PIZZA
|
$3.97 | 2.96% | 12.41% | 0.01% |
30d
-0.35%
60d
-0.35%
90d
-0.35%
|
Apert. $3.3253
Min. $3.3253
Máx. $4.1448
|
$11.75M 2.96M PIZZA | - |
|
||
| 3428 |
Atsuko Sato
3428
SATO
|
$0.005146 | -6.7% | -33.95% | 234.13% |
30d
-0.44%
60d
-85.03%
90d
-85.03%
|
Apert. $0.00864252
Min. $0.00514567
Máx. $0.00864252
|
$11.46M 2.23B SATO | - |
|
||
| 3429 |
Moneta Digital
3429
MMXN
|
$0.051528 | 0.29% | -1.13% | 0.49% |
30d
-2.35%
60d
-7.36%
90d
-6.56%
|
Apert. $0.052088
Min. $0.051374
Máx. $0.052187
|
$10.62M 206.05M MMXN | - |
|
||
| 3430 |
KAMALA HARRIS
3430
HARRIS
|
$0.00000806 | 2.48% | -0.17% | 8.22% |
30d
-27.07%
60d
-50.68%
90d
-50.68%
|
Apert. $0.00000797
Min. $0.000007745
Máx. $0.000008411
|
$10.19M 1.27T HARRIS | - |
|
||
| 3431 |
Zeus Network
3431
ZEUS
|
$0.305036 | 0.75% | -2.07% | 42.57% |
30d
68.95%
60d
-3.62%
90d
34.54%
|
Apert. $0.320445
Min. $0.299585
Máx. $0.329182
|
$10.10M 33.10M ZEUS | - |
|
||
| 3432 |
Spectral
3432
SPEC
|
$6.96 | -1.36% | 10.62% | 25.97% |
30d
13.41%
60d
13.41%
90d
13.41%
|
Apert. $5.941
Min. $5.941
Máx. $7.095
|
$9.86M 1.42M SPEC | - |
|
||
| 3433 |
MetaCene
3433
MAK
|
$0.049329 | -1.27% | -8.53% | -34.37% |
30d
-63.22%
60d
-63.22%
90d
-63.22%
|
Apert. $0.052448
Min. $0.049328
Máx. $0.055088
|
$9.69M 196.43M MAK | - |
|
||
| 3434 |
Masa
3434
MASA
|
$0.064175 | 1.05% | -1.56% | 31.16% |
30d
51.23%
60d
-10.7%
90d
-27.24%
|
Apert. $0.062996
Min. $0.062155
Máx. $0.06611
|
$9.49M 147.86M MASA | - |
|
||
| 3435 |
BEBE
3435
BEBE
|
$0.000748 | -0.36% | -5.51% | 36.14% |
30d
18.11%
60d
-3.37%
90d
-3.37%
|
Apert. $0.00079234
Min. $0.0006975
Máx. $0.00079417
|
$8.83M 11.80B BEBE | - |
|
||
| 3436 |
Mao
3436
MAO
|
$0.010021 | 1.61% | -13.28% | -52.02% |
30d
-40.63%
60d
-40.63%
90d
-40.63%
|
Apert. $0.012279
Min. $0.00961098
Máx. $0.012279
|
$8.82M 880.29M MAO | - |
|
||
| 3437 |
Cryptonex
3437
CNX
|
$32.60 | 0.31% | 1.55% | 9.2% |
30d
7.04%
60d
-5.2%
90d
-1.31%
|
Apert. $31.93
Min. $31.90
Máx. $32.83
|
$8.07M 247.63K CNX | - |
|
||
| 3438 |
WhiteBIT Token
3438
WBT
|
$11.30 | 0.1% | 2.44% | 3.14% |
30d
6.2%
60d
11.28%
90d
19.39%
|
Apert. $10.95
Min. $10.95
Máx. $11.30
|
$8.01M 708.73K WBT | - |
|
||
| 3439 |
Fautor
3439
FTR
|
$0.013669 | -0.55% | -2.61% | -41.06% |
30d
-92.01%
60d
-98.49%
90d
-97.76%
|
Apert. $0.014433
Min. $0.01335
Máx. $0.014433
|
$7.97M 582.79M FTR | - |
|
||
| 3440 |
My Dog Is The DEV
3440
DEV
|
$0.006130 | -2.08% | -17.04% | -18.79% |
30d
-18.79%
60d
-18.79%
90d
-18.79%
|
Apert. $0.00662076
Min. $0.00613025
Máx. $0.00836808
|
$7.95M 1.30B DEV | - |
|
||
| 3441 |
wstUSDT
3441
WSTUSDT
|
$1.0474 | -0.28% | -0.2% | -0.38% |
30d
0.37%
60d
0.01%
90d
0.88%
|
Apert. $1.0400
Min. $1.0370
Máx. $1.0565
|
$7.46M 7.12M WSTUSDT | - |
|
||
| 3442 |
Smoking Chicken Fish
3442
SCF
|
$0.049294 | -2.11% | 28.35% | 53.73% |
30d
139.68%
60d
-13.84%
90d
-13.84%
|
Apert. $0.036563
Min. $0.036563
Máx. $0.051853
|
$7.28M 147.78M SCF | - |
|
||
| 3443 |
FIGHT TO MAGA
3443
FIGHT
|
$0.007781 | 2.8% | 5.61% | 103.68% |
30d
40.04%
60d
-73.47%
90d
-87.57%
|
Apert. $0.00798676
Min. $0.00713532
Máx. $0.00833793
|
$7.02M 902.62M FIGHT | - |
|
||
| 3444 |
GHO
3444
GHO
|
$1.0038 | 0.02% | -0.06% | -0.34% |
30d
0.4%
60d
0.8%
90d
0.4%
|
Apert. $1.0041
Min. $1.0006
Máx. $1.0051
|
$6.85M 6.82M GHO | - |
|
||
| 3445 |
SunWukong
3445
SUNWUKONG
|
$0.009498 | -4.92% | -17.32% | -5.42% |
30d
-6.54%
60d
-6.54%
90d
-6.54%
|
Apert. $0.011425
Min. $0.00904637
Máx. $0.01204
|
$6.84M 719.88M SUNWUKONG | - |
|
||
| 3446 |
Kamino Finance
3446
KMNO
|
$0.084857 | -1.26% | 22.27% | 46.73% |
30d
78.18%
60d
112.39%
90d
177.25%
|
Apert. $0.066954
Min. $0.066954
Máx. $0.085621
|
$6.63M 78.14M KMNO | - |
|
||
| 3447 |
XT Stablecoin XTUSD
3447
XTUSD
|
$0.9999 | - | -0.01% | - |
30d
-
60d
-
90d
0.03%
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0015
|
$6.36M 6.37M XTUSD | - |
|
||
| 3448 |
JUNGLEDOGE
3448
JUNGLE
|
$0.00000780 | -0.01% | 9.85% | -4.87% |
30d
-10.17%
60d
-84.52%
90d
-84.36%
|
Apert. $0.000006811
Min. $0.000006802
Máx. $0.0000079
|
$5.90M 756.39B JUNGLE | - |
|
||
| 3449 |
Bitcoin Cats
3449
1CAT
|
$0.001898 | -0.53% | 4.07% | 8.41% |
30d
2.13%
60d
-38.37%
90d
-30.33%
|
Apert. $0.00177537
Min. $0.00177537
Máx. $0.0019055
|
$5.72M 3.01B 1CAT | - |
|
||
| 3450 |
Legends of Elumia
3450
ELU
|
$0.003964 | -0.55% | -0.31% | 3.01% |
30d
-17.09%
60d
-43.5%
90d
-46.27%
|
Apert. $0.00398108
Min. $0.00396399
Máx. $0.00399869
|
$5.71M 1.44B ELU | - |
|
28.806 Monedas Monitoreadas - Página
69 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.