Cap Mercado $2.37T
-3.13%
Volumen 24h $134.88B
5.7%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
43 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Metacoin
3401
METAC
|
$0.015093 | 0.43% | -0.38% | 12.72% |
30d 40.7%
60d -9.62%
90d -23.04%
|
Apert. $0.014655
Min. $0.014655
Máx. $0.017156
|
$1.15M 75.91M METAC | - |
|
|
| 3402 |
SIGN / SIGNIN
3402
SIGN
|
$0.003399 | - | 0.12% | 9.27% |
30d -55.17%
60d -73.38%
90d -67.98%
|
Apert. $0.00349165
Min. $0.00328383
Máx. $0.00349165
|
$1.13M 331.54M SIGN | - |
|
|
| 3403 |
SatoshiVM
3403
SAVM
|
$3.10 | -0.09% | -1.45% | -21.07% |
30d -57.83%
60d -72.02%
90d -22.7%
|
Apert. $3.1411
Min. $3.0940
Máx. $3.2405
|
$1.13M 363.16K SAVM | - |
|
|
| 3404 |
PayProtocol Paycoin
3404
PCI
|
$0.121934 | 1.36% | 5.86% | -15.82% |
30d -53.95%
60d 6.44%
90d 6.44%
|
Apert. $0.114356
Min. $0.114356
Máx. $0.121934
|
$1.12M 9.16M PCI | - |
|
|
| 3405 |
EgonCoin
3405
EGON
|
$0.071838 | 0.08% | -5.18% | -8.55% |
30d -0.84%
60d 9.83%
90d 9.83%
|
Apert. $0.076101
Min. $0.071197
Máx. $0.076101
|
$1.11M 15.46M EGON | - |
|
|
| 3406 |
Switch
3406
SWITCH
|
$0.000724 | 0.18% | -0.26% | -0.1% |
30d 4.54%
60d -48.7%
90d -29.63%
|
Apert. $0.00072898
Min. $0.00071997
Máx. $0.00073011
|
$1.11M 1.53B SWITCH | - |
|
|
| 3407 |
Tether Avalanche Bridged
3407
USDT.E
|
$1.0007 | 0.05% | 0.07% | 0.03% |
30d -0.09%
60d 0.07%
90d -0.05%
|
Apert. $0.9999
Min. $0.9986
Máx. $1.0014
|
$1.10M 1.10M USDT.E | - |
|
|
| 3408 |
Love Hate Inu
3408
LHINU
|
$0.00000939 | 0.16% | -7.47% | -9.22% |
30d -25.5%
60d -46.82%
90d -25.77%
|
Apert. $0.00001012
Min. $0.000009175
Máx. $0.00001014
|
$1.10M 116.95B LHINU | - |
|
|
| 3409 |
Kitten Haimer
3409
KHAI
|
$0.944232 | 0.22% | -8.43% | -31.52% |
30d -28.82%
60d -28.82%
90d -28.82%
|
Apert. $1.0251
Min. $0.9113
Máx. $1.0412
|
$1.10M 1.16M KHAI | - |
|
|
| 3410 |
BNSx (Ordinals)
3410
BNSx
|
$0.091080 | -1.36% | -5.83% | -11.17% |
30d -62.11%
60d -70.96%
90d -63.35%
|
Apert. $0.099499
Min. $0.088215
Máx. $0.101074
|
$1.09M 11.95M BNSx | - |
|
|
| 3411 |
Railgun
3411
RAIL
|
$1.3477 | -0.05% | -5.8% | -6.02% |
30d 90.36%
60d 100.14%
90d 324.69%
|
Apert. $1.4322
Min. $1.3352
Máx. $1.4366
|
$1.08M 801.83K RAIL | - |
|
|
| 3412 |
Pigcoin
3412
PIG
|
$0.00000226 | -0.43% | -12.74% | -64.8% |
30d -89.54%
60d -89.54%
90d -89.54%
|
Apert. $0.000002439
Min. $0.000002139
Máx. $0.00000268
|
$1.07M 474.96B PIG | - |
|
|
| 3413 |
FOMO Network
3413
FOMO
|
$0.054289 | -0.61% | -6.54% | 30.72% |
30d 9.37%
60d 9.37%
90d 9.37%
|
Apert. $0.054523
Min. $0.053537
Máx. $0.059577
|
$1.07M 19.65M FOMO | - |
|
|
| 3414 |
Inverse Finance DOLA Stablecoin
3414
DOLA
|
$1.0001 | 0.01% | -0.05% | -0.21% |
30d -0.17%
60d 0.31%
90d 0.7%
|
Apert. $1.0009
Min. $0.9967
Máx. $1.0009
|
$1.06M 1.06M DOLA | - |
|
|
| 3415 |
AZ BANC SERVICES
3415
ABS
|
$5.40 | - | -0.03% | 4.8% |
30d 4.97%
60d 4.97%
90d 4.97%
|
Apert. $5.453
Min. $5.397
Máx. $5.454
|
$1.06M 196.06K ABS | - |
|
|
| 3416 |
BITCOIN ADDITIONAL
3416
BTCA
|
$60,817.33 | 0.01% | -3.23% | -3.1% |
30d -14.24%
60d -15.61%
90d 26.96%
|
Apert. $62,988.68
Min. $60,449.10
Máx. $63,205.36
|
$1.06M 17.00 BTCA | - |
|
|
| 3417 |
PlasticHero
3417
PTH
|
$0.155572 | 0.41% | 0.05% | 5.32% |
30d -5.73%
60d -6.07%
90d 12.47%
|
Apert. $0.15546
Min. $0.154401
Máx. $0.155809
|
$1.04M 6.71M PTH | - |
|
|
| 3418 |
Akt.io
3418
AKTIO
|
$0.398316 | 0.03% | -7.24% | -8.4% |
30d -19.05%
60d -3.1%
90d 144.28%
|
Apert. $0.429694
Min. $0.397896
Máx. $0.432328
|
$1.04M 2.62M AKTIO | - |
|
|
| 3419 |
Chainflip
3419
FLIP
|
$2.98 | -0.06% | -5.31% | -11.43% |
30d -43.26%
60d -63.83%
90d -37.36%
|
Apert. $3.1870
Min. $2.9609
Máx. $3.1870
|
$1.04M 349.98K FLIP | - |
|
|
| 3420 |
Dogecoin20
3420
DOGE20
|
$0.000094 | -0.74% | -5.27% | -21.23% |
30d 23.03%
60d 23.03%
90d 23.03%
|
Apert. $0.0001033
Min. $0.00008938
Máx. $0.0001033
|
$1.04M 11.01B DOGE20 | - |
|
|
| 3421 |
Grimace
3421
GRIMACE
|
$10.51 | 0.15% | -3.61% | -6.11% |
30d -26.58%
60d -29.97%
90d -29.97%
|
Apert. $10.91
Min. $9.865
Máx. $10.92
|
$1.03M 98.17K GRIMACE | - |
|
|
| 3422 |
ZELDA 2.0
3422
ZLDA
|
$0.205445 | 0.6% | 0.04% | 188.73% |
30d 188.73%
60d 188.73%
90d 188.73%
|
Apert. $0.197168
Min. $0.169953
Máx. $0.291986
|
$1.02M 4.97M ZLDA | - |
|
|
| 3423 |
AVAV
3423
AVAV
|
$0.0000000010 | 0.31% | -16.54% | -23.25% |
30d -42.63%
60d -76.79%
90d -78.84%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$1.01M 1,012.48T AVAV | - |
|
|
| 3424 |
SNAP
3424
$NAP
|
$0.00000557 | -0.31% | -5.3% | -3.77% |
30d -29.31%
60d -90.21%
90d -90.21%
|
Apert. $0.000005869
Min. $0.000005571
Máx. $0.000005975
|
$1.00M 179.77B $NAP | - |
|
|
| 3425 |
Rabbit
3425
RAB
|
$0.003496 | 1.1% | -1.13% | -7.51% |
30d -17.39%
60d -43.6%
90d -17.66%
|
Apert. $0.003503
Min. $0.00338217
Máx. $0.00354806
|
$999.69K 285.99M RAB | - |
|
|
| 3426 |
Based Peaches
3426
PEACH
|
$0.001224 | - | -11.36% | -43.41% |
30d -87.5%
60d -90.95%
90d -90.95%
|
Apert. $0.00137496
Min. $0.00122378
Máx. $0.00140171
|
$990.43K 809.30M PEACH | - |
|
|
| 3427 |
Wrapped Ampleforth
3427
WAMPL
|
$25.57 | -0.5% | -7.78% | 9.74% |
30d -22.49%
60d 25.34%
90d 147.29%
|
Apert. $28.03
Min. $24.14
Máx. $28.60
|
$978.62K 38.27K WAMPL | - |
|
|
| 3428 |
Trillioner
3428
TLC
|
$63.43 | 0.01% | 0.32% | 0.45% |
30d 23.43%
60d 29.95%
90d 36.79%
|
Apert. $63.15
Min. $63.13
Máx. $63.42
|
$970.47K 15.30K TLC | - |
|
|
| 3429 |
ROND
3429
ROND
|
$0.003040 | - | -0.45% | -5.77% |
30d -2.78%
60d -19.88%
90d 7.62%
|
Apert. $0.00300947
Min. $0.00300732
Máx. $0.00308254
|
$964.37K 317.19M ROND | - |
|
|
| 3430 |
Tipcoin
3430
TIP
|
$0.000095 | 0.49% | -5.83% | -15.79% |
30d -39.93%
60d -61.1%
90d -55.34%
|
Apert. $0.0001016
Min. $0.00009385
Máx. $0.00010329
|
$964.10K 10.16B TIP | - |
|
|
| 3431 |
Flooring Lab Credit
3431
FLC
|
$0.016378 | -0.07% | -4.02% | -7.92% |
30d -14.65%
60d -34.02%
90d -21.67%
|
Apert. $0.016847
Min. $0.016153
Máx. $0.017079
|
$958.01K 58.49M FLC | - |
|
|
| 3432 |
Work X
3432
WORK
|
$0.375591 | -0.44% | -3.68% | -6.28% |
30d -19.08%
60d -36.38%
90d 2.41%
|
Apert. $0.385177
Min. $0.371095
Máx. $0.395202
|
$933.67K 2.49M WORK | - |
|
|
| 3433 |
Milo Inu
3433
MILO
|
$0.00000002 | -0.33% | -2.1% | -2.69% |
30d -27.7%
60d -49.9%
90d 221.78%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$930.84K 46.54T MILO | - |
|
|
| 3434 |
doginme
3434
DOGINME
|
$0.000206 | 0.56% | 4.23% | -30.58% |
30d -43.34%
60d -43.34%
90d -43.34%
|
Apert. $0.00020328
Min. $0.00019266
Máx. $0.00021571
|
$930.05K 4.51B DOGINME | - |
|
|
| 3435 |
Habibi
3435
HABIBI
|
$0.013184 | -1.59% | 13.21% | 13.21% |
30d 13.21%
60d 13.21%
90d 13.21%
|
Apert. $0.011565
Min. $0.011565
Máx. $0.01615
|
$927.02K 70.31M HABIBI | - |
|
|
| 3436 |
BTCs (Ordinals)
3436
BTCS
|
$0.411488 | -0.99% | -5.43% | -16.06% |
30d -63.26%
60d -80.29%
90d -79.36%
|
Apert. $0.437759
Min. $0.411481
Máx. $0.453435
|
$924.77K 2.25M BTCS | - |
|
|
| 3437 |
Bull BTC Club
3437
BBC
|
$0.000219 | 2.28% | -1.38% | -3.16% |
30d -20.4%
60d -29.85%
90d -45.58%
|
Apert. $0.00022203
Min. $0.00021199
Máx. $0.00022799
|
$922.06K 4.21B BBC | - |
|
|
| 3438 |
CashBackPro
3438
CBPRO
|
$5.85 | 0.82% | 6.84% | -6.12% |
30d -50.05%
60d -67.77%
90d -17.64%
|
Apert. $5.298
Min. $5.257
Máx. $5.988
|
$920.72K 157.40K CBPRO | - |
|
|
| 3439 |
Ark Rivals
3439
ARKN
|
$0.000300 | - | -3.86% | -18.95% |
30d -42.76%
60d -55.83%
90d -47.31%
|
Apert. $0.00031396
Min. $0.00029989
Máx. $0.00031396
|
$907.91K 3.03B ARKN | - |
|
|
| 3440 |
Wrapped Near
3440
WNEAR
|
$7.20 | -0.87% | -4.11% | 5.56% |
30d 3.17%
60d 6.91%
90d 131.32%
|
Apert. $7.441
Min. $7.197
Máx. $7.590
|
$907.78K 126.12K WNEAR | - |
|
|
| 3441 |
EGGY
3441
EGGY
|
$0.002782 | 0.04% | -0.15% | 3.73% |
30d -29.36%
60d -76.63%
90d -76.63%
|
Apert. $0.00278498
Min. $0.00278111
Máx. $0.00279213
|
$907.60K 326.19M EGGY | - |
|
|
| 3442 |
MIA
3442
MIA
|
$0.004568 | 3.83% | -12.04% | 24.29% |
30d -10.59%
60d -59.98%
90d -74.59%
|
Apert. $0.00534002
Min. $0.0043274
Máx. $0.00534618
|
$904.12K 197.94M MIA | - |
|
|
| 3443 |
K9 Finance
3443
KNINE
|
$0.000035 | -7.45% | -2.38% | -34.75% |
30d -55.97%
60d -84.55%
90d -27.97%
|
Apert. $0.00003712
Min. $0.0000313
Máx. $0.00003806
|
$901.99K 25.61B KNINE | - |
|
|
| 3444 |
SATOSHI•NAKAMOTO
3444
丰
|
$1.4709 | -3.74% | -10.99% | -35.46% |
30d -67.98%
60d -67.98%
90d -67.98%
|
Apert. $1.6381
Min. $1.4238
Máx. $1.6525
|
$895.17K 608.59K 丰 | - |
|
|
| 3445 |
Flappymoonbird
3445
FMB
|
$0.024080 | -0.08% | -3.49% | -2.32% |
30d -22.27%
60d -53.71%
90d -29.73%
|
Apert. $0.024812
Min. $0.023649
Máx. $0.024951
|
$894.42K 37.14M FMB | - |
|
|
| 3446 |
Evmos
3446
EVMOS
|
$0.044597 | 0.4% | -0.26% | 11.13% |
30d -37.36%
60d -59%
90d -30.91%
|
Apert. $0.044758
Min. $0.044416
Máx. $0.046766
|
$893.16K 20.03M EVMOS | - |
|
|
| 3447 |
Devomon
3447
EVO
|
$0.003105 | 0.09% | -0.36% | -17.91% |
30d -46.84%
60d -58.38%
90d -52.4%
|
Apert. $0.00308149
Min. $0.0030723
Máx. $0.00312628
|
$892.84K 287.51M EVO | - |
|
|
| 3448 |
Volo Staked SUI
3448
VSUI
|
$1.0305 | 0.35% | -2.06% | -6.83% |
30d -33.05%
60d -36.48%
90d -47.07%
|
Apert. $1.0411
Min. $1.0268
Máx. $1.1225
|
$888.21K 861.92K VSUI | - |
|
|
| 3449 |
Origin Ether
3449
OETH
|
$2,925.90 | -0.03% | -3.28% | -5.3% |
30d -16.71%
60d -27.59%
90d 16.6%
|
Apert. $3,031.52
Min. $2,917.51
Máx. $3,040.01
|
$882.96K 301.00 OETH | - |
|
|
| 3450 |
EVERY GAME
3450
EGAME
|
$0.000037 | -3.26% | 21.81% | 34.23% |
30d -43.54%
60d -48.71%
90d -16.41%
|
Apert. $0.00003049
Min. $0.00002899
Máx. $0.00010797
|
$880.67K 23.81B EGAME | - |
|
27.084 Monedas Monitoreadas - Página 69 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.