Cap Mercado $3.47T
-0.14%
Volumen 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Kattana
3401
KTN
|
$0.010782 | -0.24% | -0.79% | 2.83% |
30d
-39.79%
60d
-45.87%
90d
-19.69%
|
Apert. $0.010899
Min. $0.01055
Máx. $0.01096
|
$12.70K 1.18M KTN | $101.21K |
|
||
| 3402 |
AgeOfGods
3402
AOG
|
$0.000975 | 0.01% | 0.23% | 7.33% |
30d
13.29%
60d
13.43%
90d
-14.01%
|
Apert. $0.00097241
Min. $0.00097221
Máx. $0.00097481
|
$9.55K 9.79M AOG | $100.87K |
|
||
| 3403 |
Solana Swap
3403
SOS
|
$0.000101 | -0.28% | 8.11% | -3.71% |
30d
-3.34%
60d
-50.54%
90d
-64.13%
|
Apert. $0.00009302
Min. $0.00009145
Máx. $0.00010382
|
$15.79K 156.99M SOS | $100.57K |
|
||
| 3404 |
Xcel Swap
3404
XLD
|
$0.001733 | -0.47% | 1.24% | -3.73% |
30d
2.47%
60d
-18.85%
90d
-14.16%
|
Apert. $0.00170774
Min. $0.00170774
Máx. $0.00182278
|
$714.00 412.27K XLD | $100.34K |
|
||
| 3405 |
Binemon
3405
BIN
|
$0.000240 | - | 0.73% | -5.61% |
30d
-16.7%
60d
-17.59%
90d
-7.99%
|
Apert. $0.00024028
Min. $0.00023816
Máx. $0.00024028
|
$36.00 - | $99.99K |
|
||
| 3406 |
EXRNchain
3406
EXRN
|
$0.00000108 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$57.00 - | $99.97K |
|
||
| 3407 |
Refereum
3407
RFR
|
$0.000020 | 0.31% | -1.55% | 0.67% |
30d
34.5%
60d
-4.84%
90d
-26.94%
|
Apert. $0.00002067
Min. $0.00001986
Máx. $0.00002105
|
$9.22K 462.76M RFR | $99.65K |
|
||
| 3408 |
Elon Trump Fart
3408
ETF500
|
$0.000099 | -0.63% | 1.63% | -17.35% |
30d
-60.55%
60d
-82.66%
90d
-90.28%
|
Apert. $0.00009604
Min. $0.00009604
Máx. $0.0001001
|
$569.00 5.73M ETF500 | $99.46K |
|
||
| 3409 |
Parex
3409
PRX
|
$0.007265 | 0.71% | -0.11% | -4.74% |
30d
-41.02%
60d
-62.69%
90d
-56.25%
|
Apert. $0.00726868
Min. $0.00721402
Máx. $0.00745847
|
$74.24K 10.22M PRX | $99.25K |
|
||
| 3410 |
OrbitAI
3410
ORBIT
|
$0.010412 | - | - | -15.89% |
30d
-27.05%
60d
32.47%
90d
1.04%
|
Apert. $0.010412
Min. $0.010412
Máx. $0.010412
|
- - | $98.91K |
|
||
| 3411 |
ZELIX
3411
ZELIX
|
$0.000013 | 2.84% | -3.23% | -21.98% |
30d
-8.79%
60d
-41.5%
90d
-6.88%
|
Apert. $0.0000126
Min. $0.0000126
Máx. $0.00001418
|
$2.74K 206.34M ZELIX | $98.91K |
|
||
| 3412 |
Visa Tokenized Stock (Ondo)
3412
Von
|
$338.96 | - | - | 0.69% |
30d
0.87%
60d
-0.3%
90d
-2.92%
|
Apert. $338.96
Min. $338.96
Máx. $338.96
|
- - | $98.82K |
|
||
| 3413 |
Unstable Tether
3413
USDUT
|
$0.000099 | 0.09% | 4.48% | -4.94% |
30d
-42.97%
60d
-89.58%
90d
10.91%
|
Apert. $0.00009452
Min. $0.00009443
Máx. $0.00009884
|
$174.11K 1.76B USDUT | $98.75K |
|
||
| 3414 |
Green Shiba Inu (new)
3414
GINUX
|
$0.00000003 | - | 2.09% | -19.73% |
30d
-18.64%
60d
-2.26%
90d
-18.54%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000027
|
- - | $98.61K |
|
||
| 3415 |
Cyclone Protocol
3415
CYCP
|
$3.75 | - | 2.42% | -8.32% |
30d
-17.65%
60d
-56.37%
90d
-56.89%
|
Apert. $3.6628
Min. $3.6628
Máx. $3.8261
|
- - | $98.60K |
|
||
| 3416 |
Throne
3416
THN
|
$0.000252 | -0.26% | -4.23% | -4.9% |
30d
0.37%
60d
5.07%
90d
-7.13%
|
Apert. $0.00026101
Min. $0.00024273
Máx. $0.00027089
|
$11.85K 47.10M THN | $98.31K |
|
||
| 3417 |
Duckies, the canary network for Yellow
3417
DUCKIES
|
$0.001883 | - | 0.01% | -0.47% |
30d
-4.19%
60d
-2.33%
90d
-41.46%
|
Apert. $0.00188324
Min. $0.00188302
Máx. $0.00188425
|
- - | $98.10K |
|
||
| 3418 |
StrongHands
3418
SHND
|
$0.00000490 | 0.01% | 0.01% | 1.61% |
30d
2.44%
60d
4.38%
90d
3.25%
|
Apert. $0.000004896
Min. $0.000004896
Máx. $0.000004898
|
$7.00 1.63M SHND | $98.09K |
|
||
| 3419 |
lossless
3419
LSS
|
$0.001760 | -20.96% | -27.73% | -26.94% |
30d
-62.5%
60d
-58.81%
90d
-73.73%
|
Apert. $0.00189923
Min. $0.00172349
Máx. $0.00264406
|
$675.00 384.04K LSS | $97.79K |
|
||
| 3420 |
CONTRACOIN
3420
CTCN
|
$0.001909 | - | - | 55.2% |
30d
-30.34%
60d
-20.49%
90d
135.5%
|
Apert. $0.00190852
Min. $0.00190848
Máx. $0.00190927
|
$18.00 9.69K CTCN | $97.39K |
|
||
| 3421 |
Caila
3421
CA
|
$0.000101 | -0.51% | -5.7% | -18.53% |
30d
-90.64%
60d
-94.45%
90d
-95.88%
|
Apert. $0.00010935
Min. $0.00010113
Máx. $0.00012379
|
$1.81K 17.93M CA | $97.38K |
|
||
| 3422 |
markkacy
3422
KACY
|
$0.000097 | 0.02% | 1.64% | -5.78% |
30d
-17.12%
60d
-55.65%
90d
-59.45%
|
Apert. $0.00009603
Min. $0.00009484
Máx. $0.00009734
|
$95.36K 979.67M KACY | $97.34K |
|
||
| 3423 |
Wrapped Pi
3423
WPI
|
$0.091210 | - | - | -8.02% |
30d
-12.03%
60d
-56.19%
90d
-37.49%
|
Apert. $0.09121
Min. $0.09121
Máx. $0.09121
|
- - | $96.07K |
|
||
| 3424 |
Energycoin
3424
ENRG
|
$0.000783 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$44.00 - | $95.78K |
|
||
| 3425 |
Metal Music Coin
3425
MTLMC3
|
$0.001198 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119827
Min. $0.00119827
Máx. $0.00119827
|
$0 - | $95.53K |
|
||
| 3426 |
pNetwork
3426
PNT
|
$0.001071 | - | - | 3.91% |
30d
2.57%
60d
29.69%
90d
-41.46%
|
Apert. $0.00142535
Min. $0.00142535
Máx. $0.00142535
|
$40.00 - | $95.52K |
|
||
| 3427 |
Rimbit
3427
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$0 - | $95.19K |
|
||
| 3428 |
Veil
3428
VEIL
|
$0.001100 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Apert. $0.00133084
Min. $0.00133084
Máx. $0.00133084
|
$80.00 - | $94.72K |
|
||
| 3429 |
RabBitcoin
3429
RBTC
|
$0.00000001 | - | 12.33% | 14.27% |
30d
-40.74%
60d
-96.17%
90d
-96.49%
|
Apert. $0.0000000109
Min. $0.000000008
Máx. $0.000000014
|
$74.00 6.24B RBTC | $94.26K |
|
||
| 3430 |
FaraLand
3430
FARA
|
$0.004111 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$0 - | $94.25K |
|
||
| 3431 |
Zelwin
3431
ZLW
|
$0.001302 | 0.01% | -0.03% | -0.73% |
30d
-0.46%
60d
-8.87%
90d
-23.35%
|
Apert. $0.00128417
Min. $0.00126173
Máx. $0.00131246
|
$54.29K 41.71M ZLW | $94.16K |
|
||
| 3432 |
StakeCubeCoin
3432
SCUBE
|
$0.005807 | 1.88% | 7.47% | 1.67% |
30d
-21.38%
60d
-47.29%
90d
-44.97%
|
Apert. $0.00535896
Min. $0.00535896
Máx. $0.00580733
|
$1.01K 174.32K SCUBE | $94.09K |
|
||
| 3433 |
Matr1x Fire
3433
FIRE
|
$0.001399 | -1.4% | -3.29% | -1.44% |
30d
-16.26%
60d
-33.12%
90d
-79.7%
|
Apert. $0.00143799
Min. $0.00137264
Máx. $0.0014476
|
$19.06K 13.62M FIRE | $93.37K |
|
||
| 3434 |
Three Protocol Token
3434
THREE
|
$0.001098 | - | - | - |
30d
-23.57%
60d
-47.6%
90d
-65.11%
|
Apert. $0.0010975
Min. $0.0010975
Máx. $0.0010975
|
- - | $93.29K |
|
||
| 3435 |
UBIX.Network
3435
UBX
|
$0.00000205 | -5.34% | -6.94% | -15.02% |
30d
-37.16%
60d
-44.37%
90d
-61.33%
|
Apert. $0.000002305
Min. $0.000002047
Máx. $0.000002305
|
$184.14K 89.95B UBX | $93.26K |
|
||
| 3436 |
Basis
3436
BASIS
|
$0.001705 | 0.01% | 0.02% | 1.75% |
30d
-2.7%
60d
-5.17%
90d
-4.99%
|
Apert. $0.0016988
Min. $0.00168601
Máx. $0.00177181
|
$10.34K 6.06M BASIS | $93.07K |
|
||
| 3437 |
USAcoin
3437
USACOIN
|
$0.004634 | - | -1.35% | -6.04% |
30d
-25.12%
60d
-33.09%
90d
-26.85%
|
Apert. $0.00469801
Min. $0.00463443
Máx. $0.00469801
|
- - | $92.69K |
|
||
| 3438 |
ARMOR
3438
ARMOR
|
$0.000390 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$66.00 - | $92.67K |
|
||
| 3439 |
smiling dolphin
3439
MIHARU
|
$0.000093 | - | -1.58% | -13.91% |
30d
-34.26%
60d
-57.3%
90d
-45.65%
|
Apert. $0.00009415
Min. $0.00009266
Máx. $0.00009415
|
- - | $92.65K |
|
||
| 3440 |
Don’t Burn Capital
3440
DBC
|
$0.000100 | - | -4.04% | -14.15% |
30d
-58.64%
60d
-82.06%
90d
-84.9%
|
Apert. $0.00010449
Min. $0.00010008
Máx. $0.00010449
|
- - | $92.59K |
|
||
| 3441 |
Zynecoin
3441
ZYN
|
$0.002199 | 0.13% | 5.59% | 37.57% |
30d
-38.92%
60d
-32.57%
90d
-56.15%
|
Apert. $0.00208055
Min. $0.00208055
Máx. $0.0022172
|
$10.43K 4.75M ZYN | $92.13K |
|
||
| 3442 |
KING
3442
KING
|
$0.00000992 | - | -0.59% | -1.92% |
30d
-6.12%
60d
-21.14%
90d
-5.68%
|
Apert. $0.000009974
Min. $0.000009915
Máx. $0.000009989
|
- - | $91.91K |
|
||
| 3443 |
Arcona
3443
ARCONA
|
$0.004111 | 2.03% | -10.69% | -9.86% |
30d
-22.53%
60d
-64.16%
90d
-64.91%
|
Apert. $0.00447528
Min. $0.00397928
Máx. $0.00463819
|
$399.00 97.13K ARCONA | $91.61K |
|
||
| 3444 |
Darwinia Commitment Token
3444
KTON
|
$1.78 | 0.01% | 8.11% | -20.57% |
30d
-26.67%
60d
-49.1%
90d
-51.09%
|
Apert. $1.6438
Min. $1.6427
Máx. $1.7773
|
$10.08K 5.67K KTON | $91.20K |
|
||
| 3445 |
Hedget
3445
HGET
|
$0.051450 | 0.32% | 0.02% | -1.27% |
30d
21.14%
60d
-4%
90d
15.45%
|
Apert. $0.051273
Min. $0.051273
Máx. $0.05145
|
$9.30K 180.76K HGET | $90.11K |
|
||
| 3446 |
FOAM
3446
FOAM
|
$0.000093 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$37.00 - | $89.89K |
|
||
| 3447 |
Wombat Web 3 Gaming Platform
3447
WOMBAT
|
$0.000018 | - | 5.39% | -9.3% |
30d
-61.98%
60d
-58.04%
90d
-50.72%
|
Apert. $0.00001663
Min. $0.0000161
Máx. $0.00001754
|
- - | $89.34K |
|
||
| 3448 |
Cros
3448
CROS
|
$0.000104 | 0.87% | 0.5% | -1.85% |
30d
-51.13%
60d
-58.99%
90d
-64.11%
|
Apert. $0.00010393
Min. $0.00010281
Máx. $0.00010404
|
$54.18K 521.80M CROS | $89.10K |
|
||
| 3449 |
UniLayer
3449
LAYER
|
$0.002220 | - | - | -53.39% |
30d
-44.37%
60d
-70.44%
90d
-85.27%
|
Apert. $0.00229099
Min. $0.00221997
Máx. $0.00229099
|
$1.84M - | $88.80K |
|
||
| 3450 |
MixMob
3450
MXM
|
$0.000265 | - | 7.43% | -31.61% |
30d
-57.63%
60d
-80.18%
90d
-71.32%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00026455
|
- - | $88.73K |
|
33.671 Monedas Monitoreadas - Página
69 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.