Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Furucombo
3401
FCOMBO
|
$0.001166 | - | 3.74% | 16.93% |
30d
22.29%
60d
-44.47%
90d
-10.83%
|
Apert. $0.00112374
Min. $0.00112374
Máx. $0.00207529
|
- - | $47.30K |
|
||
| 3402 |
Realm
3402
REALM
|
$0.000050 | - | -35.82% | -65.83% |
30d
-69.57%
60d
9.47%
90d
-32.87%
|
Apert. $0.00007735
Min. $0.00002297
Máx. $0.00007747
|
$1.27K - | $47.00K |
|
||
| 3403 |
KamPay
3403
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
17.05%
90d
-47.17%
|
Apert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3404 |
Petals
3404
PTS
|
$0.00000329 | -0.82% | 3.99% | 10.96% |
30d
-25.6%
60d
0.95%
90d
-10.42%
|
Apert. $0.000003164
Min. $0.000003054
Máx. $0.000003332
|
$80.08K 24.33B PTS | $46.51K |
|
||
| 3405 |
Polis
3405
POLIS
|
$0.004724 | 0.19% | 0.86% | -25.64% |
30d
-25.64%
60d
-31.32%
90d
-31.32%
|
Apert. $0.00466823
Min. $0.00464622
Máx. $0.00473079
|
$1.00 300.00 POLIS | $46.45K |
|
||
| 3406 |
Unify
3406
UNIFY
|
$0.003112 | - | - | - |
30d
-
60d
-
90d
-8.17%
|
Apert. $0.00311238
Min. $0.00311238
Máx. $0.00311238
|
$0 - | $46.18K |
|
||
| 3407 |
4THPILLAR TECHNOLOGIES
3407
FOUR
|
$0.000216 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$86.00 - | $46.10K |
|
||
| 3408 |
Gary Banking
3408
GB
|
$0.00000436 | 2.63% | -11.96% | -11.92% |
30d
-49.39%
60d
-13.31%
90d
84.99%
|
Apert. $0.000004813
Min. $0.0000042509
Máx. $0.000004955
|
$1.19K 273.23M GB | $45.81K |
|
||
| 3409 |
Argon
3409
ARGON
|
$0.000463 | 0.29% | -0.13% | 14.61% |
30d
149.94%
60d
-0.05%
90d
41.46%
|
Apert. $0.00046388
Min. $0.00046187
Máx. $0.00046388
|
$1.00 3.69K ARGON | $45.79K |
|
||
| 3410 |
C.A.T (Crypto Agent Trading)
3410
CATG
|
$0.000046 | - | 0.38% | 3.32% |
30d
0.11%
60d
-12.42%
90d
-28.52%
|
Apert. $0.00004786
Min. $0.00004515
Máx. $0.00004786
|
- - | $45.73K |
|
||
| 3411 |
APYSwap
3411
APYS
|
$0.002504 | -0.61% | 1.56% | 2.11% |
30d
10.91%
60d
3.41%
90d
19.29%
|
Apert. $0.0024658
Min. $0.00245022
Máx. $0.00251969
|
$136.62K 54.56M APYS | $45.55K |
|
||
| 3412 |
My Master War
3412
MAT
|
$0.000489 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$0 - | $45.50K |
|
||
| 3413 |
MOVEZ
3413
MOVEZ
|
$0.000012 | -0.52% | 0.58% | 10.6% |
30d
-15.23%
60d
-7.08%
90d
-4.52%
|
Apert. $0.00001238
Min. $0.00001154
Máx. $0.00001239
|
$79.97K 6.54B MOVEZ | $45.43K |
|
||
| 3414 |
Polylastic
3414
POLX
|
$0.00000068 | - | -5.46% | -5.82% |
30d
3.31%
60d
-31.96%
90d
5.07%
|
Apert. $0.000000716
Min. $0.000000677
Máx. $0.000000716
|
$16.31K - | $45.39K |
|
||
| 3415 |
Centric Cash
3415
CNS
|
$0.00000046 | -2.02% | -6.26% | 0.01% |
30d
-1.55%
60d
6.65%
90d
-13.59%
|
Apert. $0.000000486
Min. $0.000000456
Máx. $0.000000489
|
$194.38K 426.28B CNS | $45.32K |
|
||
| 3416 |
ZEUS
3416
ZEUS
|
$0.000045 | -0.28% | -16.21% | -61.33% |
30d
-61.46%
60d
35.03%
90d
165.27%
|
Apert. $0.00006438
Min. $0.00004304
Máx. $0.00006439
|
$5.87K 129.48M ZEUS | $45.30K |
|
||
| 3417 |
Bankex
3417
BKX
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008952
Min. $0.00008952
Máx. $0.00011322
|
$3.00 - | $45.29K |
|
||
| 3418 |
Minu
3418
MINU
|
$0.00000001 | - | 5.73% | 31.62% |
30d
-4.64%
60d
-3.75%
90d
5.24%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.000000012
|
- - | $44.92K |
|
||
| 3419 |
Beamswap
3419
GLINT
|
$0.000049 | - | -1.03% | -5.73% |
30d
-29.72%
60d
-58.86%
90d
-42.01%
|
Apert. $0.0000492
Min. $0.00004869
Máx. $0.0000492
|
- - | $44.70K |
|
||
| 3420 |
TeslaCoin
3420
TES
|
$0.000564 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00056377
Min. $0.00056377
Máx. $0.00056377
|
$0 - | $44.62K |
|
||
| 3421 |
Yellow Pepe
3421
YELPE
|
$0.000044 | - | 0.22% | 1.55% |
30d
-13.29%
60d
-52.46%
90d
-10.95%
|
Apert. $0.00004438
Min. $0.00004389
Máx. $0.00004448
|
- - | $44.48K |
|
||
| 3422 |
Dovu
3422
DOV
|
$0.000046 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$9.00 - | $44.26K |
|
||
| 3423 |
CREPE
3423
CREPE
|
$0.00000008 | -0.64% | -9.22% | -27.62% |
30d
-72.19%
60d
-72.11%
90d
-72.11%
|
Apert. $0.000000096
Min. $0.000000074
Máx. $0.000000096
|
$5.63K 74.08B CREPE | $44.26K |
|
||
| 3424 |
Flashstake
3424
FLASHSTK
|
$0.000573 | - | -2.85% | 10.41% |
30d
44.76%
60d
37.32%
90d
592.81%
|
Apert. $0.00059036
Min. $0.00057349
Máx. $0.00059036
|
- - | $44.10K |
|
||
| 3425 |
Genesis Worlds
3425
GENESIS
|
$0.000244 | - | -0.54% | 2.4% |
30d
-3.97%
60d
-57.99%
90d
-20.93%
|
Apert. $0.00024527
Min. $0.00022786
Máx. $0.00025428
|
- - | $43.88K |
|
||
| 3426 |
Legends of Elysium
3426
LOE
|
$0.003181 | 1.45% | 8.17% | 12.77% |
30d
6.07%
60d
-59.3%
90d
-45.16%
|
Apert. $0.00294
Min. $0.00287036
Máx. $0.0032006
|
$239.79K 75.39M LOE | $43.78K |
|
||
| 3427 |
Plastiks
3427
PLASTIK
|
$0.000286 | - | - | 19.31% |
30d
2.1%
60d
-0.97%
90d
-5.22%
|
Apert. $0.00028596
Min. $0.00028596
Máx. $0.00028596
|
- - | $43.60K |
|
||
| 3428 |
MobiFi
3428
MoFi
|
$0.000499 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $43.56K |
|
||
| 3429 |
Archethic / Uniris
3429
UCO
|
$0.000319 | 6.1% | 5.76% | 53.67% |
30d
74.07%
60d
59.25%
90d
24.53%
|
Apert. $0.00030117
Min. $0.0002051
Máx. $0.00031853
|
$61.00 191.79K UCO | $43.29K |
|
||
| 3430 |
Spellfire
3430
SPELLFIRE
|
$0.000092 | -0.64% | -0.48% | -0.44% |
30d
-8.56%
60d
-16.19%
90d
-25.38%
|
Apert. $0.00009234
Min. $0.00009221
Máx. $0.00009308
|
$132.08K 1.43B SPELLFIRE | $43.27K |
|
||
| 3431 |
BoutsPro
3431
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
$0 - | $43.25K |
|
||
| 3432 |
Hashgard
3432
GARD
|
$0.00000431 | 0.01% | -0.01% | -0.91% |
30d
-7.71%
60d
2.19%
90d
-14.7%
|
Apert. $0.000004308
Min. $0.0000043069
Máx. $0.000004312
|
$80.59K 18.70B GARD | $43.10K |
|
||
| 3433 |
KOI
3433
KOAI
|
$0.000520 | 3.3% | 54.87% | -9.72% |
30d
-15.62%
60d
-56.73%
90d
-64.78%
|
Apert. $0.0003153
Min. $0.00031525
Máx. $0.00062224
|
$296.11K 569.47M KOAI | $42.75K |
|
||
| 3434 |
Creaticles
3434
CRE8
|
$0.000545 | - | 0.01% | 0.83% |
30d
-0.27%
60d
-2.6%
90d
-9.04%
|
Apert. $0.00054495
Min. $0.0005449
Máx. $0.0005456
|
$80.79K 148.18M CRE8 | $42.55K |
|
||
| 3435 |
Insane Labz
3435
LABZ
|
$0.000859 | 2.02% | 0.37% | 8.19% |
30d
5.41%
60d
-15.62%
90d
24.5%
|
Apert. $0.00085595
Min. $0.0008389
Máx. $0.00086085
|
$6.94K 8.08M LABZ | $42.55K |
|
||
| 3436 |
ROCKI
3436
ROCKI
|
$0.005267 | -1.91% | 6.01% | 59.15% |
30d
-12.43%
60d
-37.64%
90d
-4.5%
|
Apert. $0.00497721
Min. $0.00466817
Máx. $0.00546152
|
$55.06K 10.45M ROCKI | $42.44K |
|
||
| 3437 |
Rabbit Finance
3437
RABBIT
|
$0.000398 | - | 1.18% | 2.49% |
30d
-13.32%
60d
-17.12%
90d
-22.55%
|
Apert. $0.00039372
Min. $0.00039354
Máx. $0.00039836
|
$108.00 - | $42.24K |
|
||
| 3438 |
Traxx
3438
TRAXX
|
$0.000940 | 1.48% | 14.46% | 17.19% |
30d
-45.09%
60d
-45.25%
90d
-39.43%
|
Apert. $0.00084556
Min. $0.00079479
Máx. $0.00093952
|
$8.80K 9.37M TRAXX | $42.13K |
|
||
| 3439 |
Litecoin Plus
3439
LCP
|
$0.015241 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Apert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $41.95K |
|
||
| 3440 |
Bufficorn
3440
BUFFI
|
$0.00000010 | - | - | 10.13% |
30d
5.34%
60d
10.52%
90d
74.74%
|
Apert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
- - | $41.95K |
|
||
| 3441 |
XP NETWORK
3441
XPNET
|
$0.000316 | 0.24% | 1.45% | -0.18% |
30d
-15.83%
60d
-30.62%
90d
-34.12%
|
Apert. $0.00031097
Min. $0.00030906
Máx. $0.00031616
|
$80.40K 254.31M XPNET | $41.69K |
|
||
| 3442 |
CryptoWar xBlade / OpenWorld
3442
OPEN
|
$0.000804 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Apert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $41.51K |
|
||
| 3443 |
Plasma Finance
3443
PPAY
|
$0.000337 | - | 3.8% | 23.26% |
30d
39.72%
60d
84.41%
90d
135.61%
|
Apert. $0.00032459
Min. $0.0003222
Máx. $0.00033693
|
$26.00 - | $41.48K |
|
||
| 3444 |
Planet Mojo
3444
MOJO
|
$0.001130 | 0.73% | -1.54% | 105.83% |
30d
-16.2%
60d
-54.4%
90d
-62.02%
|
Apert. $0.00125811
Min. $0.001065
Máx. $0.00155119
|
$718.95K 636.35M MOJO | $41.27K |
|
||
| 3445 |
Impossible Finance
3445
IF
|
$0.006845 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$17.00 - | $41.08K |
|
||
| 3446 |
Non-Fungible Yearn
3446
NFY
|
$0.421330 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$22.00 - | $41.02K |
|
||
| 3447 |
KeyFi
3447
KEYFI
|
$0.015178 | - | 1.42% | 1.51% |
30d
1.43%
60d
-1.27%
90d
3.03%
|
Apert. $0.014889
Min. $0.014876
Máx. $0.015178
|
$18.00 - | $40.81K |
|
||
| 3448 |
ZAIBOT
3448
ZAI
|
$0.007780 | - | -1.32% | 3.16% |
30d
-6.09%
60d
-7.9%
90d
6.35%
|
Apert. $0.00788429
Min. $0.00777971
Máx. $0.00788429
|
- - | $40.81K |
|
||
| 3449 |
Genaro Network
3449
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-80.5%
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3450 |
ZENZO
3450
ZNZ
|
$0.001367 | - | 44.57% | 147.19% |
30d
154.33%
60d
151.34%
90d
97.36%
|
Apert. $0.00094536
Min. $0.00094536
Máx. $0.00136757
|
$0 - | $40.55K |
|
32.438 Monedas Monitoreadas - Página
69 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.