Cap Mercado $2.64T
0.02%
Volumen 24h $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Apearb AI (APEARB), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-26 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-25 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-24 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-23 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-22 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-21 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-20 2023 | $0.000000000028227153535268 | $0.000000000027167485155612 | $0.000000000028272290243608 | $0.000000000027536264991512 | $3 | - |
| Jun-19 2023 | $0.000000000027357960003914 | $0.000000000027357960003914 | $0.000000000027357960003914 | $0.000000000027357960003914 | - | - |
| Jun-18 2023 | $0.000000000027372010588024 | $0.000000000027372010588024 | $0.000000000031239480736308 | $0.000000000031239480736308 | $259 | - |
| Jun-17 2023 | $0.000000000031239480736308 | $0.000000000031239480736308 | $0.000000000031239480736308 | $0.000000000031239480736308 | - | - |
| Jun-15 2023 | $0.000000000031239480736308 | $0.000000000031239480736308 | $0.000000000031239480736308 | $0.000000000031239480736308 | - | - |
| Jun-14 2023 | $0.00000000003123948074 | $0.00000000003123948074 | $0.00000000003123948074 | $0.00000000003123948074 | - | - |
| Jun-13 2023 | $0.00000000003123948074 | $0.00000000003123948074 | $0.00000000003123948074 | $0.00000000003123948074 | - | - |
| Jun-12 2023 | $0.00000000003123948074 | $0.000000000030863436359999 | $0.00000000003143331792 | $0.00000000003136318752 | - | - |