시가총액 $2.54T
3.3%
볼륨 24시간 $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
코인
26.968
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-26 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-25 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-24 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-23 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-22 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-21 2023 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | $0.000000000028318730813851 | - | - |
| Jun-20 2023 | $0.000000000028227153535268 | $0.000000000027167485155612 | $0.000000000028272290243608 | $0.000000000027536264991512 | $3 | - |
| Jun-19 2023 | $0.000000000027357960003914 | $0.000000000027357960003914 | $0.000000000027357960003914 | $0.000000000027357960003914 | - | - |
| Jun-18 2023 | $0.000000000027372010588024 | $0.000000000027372010588024 | $0.000000000031239480736308 | $0.000000000031239480736308 | $259 | - |
| Jun-17 2023 | $0.000000000031239480736308 | $0.000000000031239480736308 | $0.000000000031239480736308 | $0.000000000031239480736308 | - | - |
| Jun-15 2023 | $0.000000000031239480736308 | $0.000000000031239480736308 | $0.000000000031239480736308 | $0.000000000031239480736308 | - | - |
| Jun-14 2023 | $0.00000000003123948074 | $0.00000000003123948074 | $0.00000000003123948074 | $0.00000000003123948074 | - | - |
| Jun-13 2023 | $0.00000000003123948074 | $0.00000000003123948074 | $0.00000000003123948074 | $0.00000000003123948074 | - | - |
| Jun-12 2023 | $0.00000000003123948074 | $0.000000000030863436359999 | $0.00000000003143331792 | $0.00000000003136318752 | - | - |