Cap Mercado $2.80T 2.13%
Volumen 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2021 $0.00237532 $0.00196814 $0.00237532 $0.0020056 $247 -
Jun-24 2021 $0.0020028 $0.00195767 $0.00217615 $0.00204771 $34 -
Jun-23 2021 $0.00202813 $0.00175768 $0.00211277 $0.00180662 $6 -
Jun-22 2021 $0.00180721 $0.00160841 $0.00202525 $0.00189334 $11 -
Jun-21 2021 $0.0018944 $0.0018944 $0.00250802 $0.00249944 $105 -
Jun-20 2021 $0.00249681 $0.00242014 $0.00296353 $0.00295966 $251 -
Jun-19 2021 $0.00295948 $0.00295173 $0.00355784 $0.00351552 $651 -
Jun-18 2021 $0.00351307 $0.00272779 $0.00378334 $0.00277242 $551 -
Jun-17 2021 $0.00276841 $0.00273078 $0.00294142 $0.0028184 $33 -
Jun-16 2021 $0.00281684 $0.00281004 $0.00315605 $0.00315605 $121 -
Jun-15 2021 $0.00346983 $0.0031039 $0.00364412 $0.00359326 $1,531 -
Jun-14 2021 $0.041735 $0.00354623 $0.041744 $0.040877 $1 -
Jun-13 2021 $0.040879 $0.040875 $0.040951 $0.040943 - -
Jun-12 2021 $0.040943 $0.040893 $0.040946 $0.040914 - -
Jun-11 2021 $0.040918 $0.040877 $0.040931 $0.040918 - -

Análisis de precios históricos y de mercado de Ape Tools (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 122 días, desde el día 28-11-2023.