Cap Mercado $2.56T
-0.79%
Volume 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Apecode (APECODE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Apecode (APECODE) em Dólar USD. Esta tabela mostra 177 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-16 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-15 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-12 2023 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
| Dec-11 2023 | $0.0000000108 | $0.0000000106 | $0.0000000128 | $0.0000000128 | $0 | - |
| Dec-10 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-09 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-08 2023 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
| Dec-07 2023 | $0.0000000134 | $0.00000000073071501106522 | $0.0000000135 | $0.00000000073071501106522 | $0 | - |
| Dec-06 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |
| Dec-05 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |
| Dec-04 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |