시가총액 $2.56T
3.47%
볼륨 24시간 $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-16 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-15 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Dec-12 2023 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
| Dec-11 2023 | $0.0000000108 | $0.0000000106 | $0.0000000128 | $0.0000000128 | $0 | - |
| Dec-10 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-09 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-08 2023 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
| Dec-07 2023 | $0.0000000134 | $0.00000000073071501106522 | $0.0000000135 | $0.00000000073071501106522 | $0 | - |
| Dec-06 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |
| Dec-05 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |
| Dec-04 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |