Cap Mercato $2.48T
-4.19%
Volume 24o $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monete
26.831
+45
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Wrapped XDAI
3451
wxDai
|
$0.9998 | -0.02% | -0.11% | 0.01% |
30g -0.03%
60g -0.13%
90g -0.02%
|
Open $1.0003
Min. $0.9995
Mass. $1.0004
|
$945.71K 945.91K wxDai | - |
|
|
| 3452 |
RGAMES
3452
RGAME
|
$0.018476 | -7.24% | -5.13% | 20.85% |
30g -26.15%
60g -26.15%
90g -26.15%
|
Open $0.019645
Min. $0.018466
Mass. $0.020068
|
$939.13K 50.83M RGAME | - |
|
|
| 3453 |
fBomb
3453
BOMB
|
$0.022172 | -0.29% | 2.84% | 8.2% |
30g 2.25%
60g 340.35%
90g 392.23%
|
Open $0.02151
Min. $0.020821
Mass. $0.022395
|
$938.31K 42.32M BOMB | - |
|
|
| 3454 |
Based Peaches
3454
PEACH
|
$0.003024 | -1.03% | -11.55% | -22.23% |
30g -77.66%
60g -77.66%
90g -77.66%
|
Open $0.00354266
Min. $0.00302362
Mass. $0.00354266
|
$936.24K 309.64M PEACH | - |
|
|
| 3455 |
RunesBridge
3455
RB
|
$0.078088 | 4.99% | 12.49% | -72.06% |
30g -60.85%
60g -60.85%
90g -60.85%
|
Open $0.046026
Min. $0.046026
Mass. $0.078841
|
$929.35K 11.90M RB | - |
|
|
| 3456 |
Switch
3456
SWITCH
|
$0.000731 | 0.83% | -0.49% | -0.91% |
30g -47.02%
60g -38.94%
90g -33.04%
|
Open $0.00073325
Min. $0.00070365
Mass. $0.00073325
|
$928.37K 1.27B SWITCH | - |
|
|
| 3457 |
Suzuverse
3457
SGT
|
$3.82 | - | 1.67% | 10.75% |
30g -1.56%
60g -5.96%
90g -8.12%
|
Open $3.7122
Min. $3.6917
Mass. $4.8148
|
$922.06K 241.07K SGT | - |
|
|
| 3458 |
CAW - A Hunters Dream
3458
CAW
|
$0.00000010 | 0.81% | -3.73% | -13.33% |
30g 1.57%
60g -0.68%
90g 79.76%
|
Open $0.000000103
Min. $0.000000097
Mass. $0.000000103
|
$920.70K 9.30T CAW | - |
|
|
| 3459 |
IL CAPO OF CRYPTO
3459
CAPO
|
$0.000694 | 1.46% | -0.27% | 14.24% |
30g -18.44%
60g 18.15%
90g -2.26%
|
Open $0.00071176
Min. $0.00068412
Mass. $0.00071176
|
$917.47K 1.32B CAPO | - |
|
|
| 3460 |
Hump
3460
HUMP
|
$0.007044 | 1.19% | -11.4% | -22.92% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $0.00791222
Min. $0.00696056
Mass. $0.00791222
|
$912.75K 129.58M HUMP | - |
|
|
| 3461 |
TerraUSD (Wormhole)
3461
UST
|
$0.018624 | 1.42% | -8.6% | 10.75% |
30g -39.73%
60g -42.51%
90g -24.98%
|
Open $0.019986
Min. $0.01823
Mass. $0.020021
|
$910.14K 48.87M UST | - |
|
|
| 3462 |
SUIA
3462
SUIA
|
$0.188365 | -0.72% | 38.17% | 96.82% |
30g 26.97%
60g 59.58%
90g 31.78%
|
Open $0.139442
Min. $0.138794
Mass. $0.211194
|
$906.60K 4.81M SUIA | - |
|
|
| 3463 |
tBTC
3463
TBTC
|
$63,791.20 | 0.19% | -4.03% | 1.97% |
30g -9.89%
60g 23.64%
90g 55.19%
|
Open $66,555.55
Min. $63,667.37
Mass. $66,555.55
|
$903.62K 14.00 TBTC | - |
|
|
| 3464 |
CrossFi / Mineplex 2.0
3464
XFI
|
$0.748830 | -0.04% | 0.83% | -4.5% |
30g -6.6%
60g -15.72%
90g 7.47%
|
Open $0.732655
Min. $0.714043
Mass. $0.749158
|
$903.44K 1.21M XFI | - |
|
|
| 3465 |
Peapods Finance
3465
PEAS
|
$3.85 | -0.75% | -8.95% | -3.19% |
30g -5.54%
60g -25.2%
90g -66.71%
|
Open $4.1703
Min. $3.8499
Mass. $4.1703
|
$901.12K 234.06K PEAS | - |
|
|
| 3466 |
AINN
3466
AINN
|
$0.943014 | -3.85% | -23.12% | -46.15% |
30g -50.68%
60g -61.68%
90g 23.86%
|
Open $1.1069
Min. $0.943014
Mass. $1.1069
|
$900.95K 955.39K AINN | - |
|
|
| 3467 |
PEEPO
3467
PEEPO
|
$0.00000003 | -0.59% | 9.92% | 207.72% |
30g 164.56%
60g 464.73%
90g 521.17%
|
Open $0.000000035
Min. $0.000000032
Mass. $0.000000041
|
$900.88K 28.15T PEEPO | - |
|
|
| 3468 |
Bull BTC Club
3468
BBC
|
$0.000224 | -1.28% | -8.18% | -1.78% |
30g -21.64%
60g -39.94%
90g -57.38%
|
Open $0.00024102
Min. $0.00022402
Mass. $0.00024498
|
$898.59K 4.01B BBC | - |
|
|
| 3469 |
Maia
3469
MAIA
|
$24.25 | -0.03% | -4.46% | 9.24% |
30g 5.4%
60g -11.92%
90g -26.12%
|
Open $25.47
Min. $24.25
Mass. $25.47
|
$896.50K 36.97K MAIA | - |
|
|
| 3470 |
EGGY
3470
EGGY
|
$0.002403 | -0.02% | 0.09% | 3.17% |
30g -88.4%
60g -79.81%
90g -79.81%
|
Open $0.0024002
Min. $0.00239998
Mass. $0.00240381
|
$888.98K 369.91M EGGY | - |
|
|
| 3471 |
Speedy
3471
SPEEDY
|
$0.00000707 | -4.39% | -26.93% | -55.53% |
30g -72.81%
60g -72.81%
90g -72.81%
|
Open $0.000009308
Min. $0.000006928
Mass. $0.0000093409
|
$884.35K 125.07B SPEEDY | - |
|
|
| 3472 |
Brett
3472
BRETT
|
$0.029523 | 2.2% | 3.2% | -65.17% |
30g -56.03%
60g -56.03%
90g -56.03%
|
Open $0.028383
Min. $0.01826
Mass. $0.033006
|
$883.69K 29.93M BRETT | - |
|
|
| 3473 |
DexNet
3473
DEXNET
|
$0.044727 | 0.19% | -2.38% | 15.93% |
30g 2.42%
60g -1.97%
90g 6.3%
|
Open $0.046143
Min. $0.04444
Mass. $0.046143
|
$876.84K 19.60M DEXNET | - |
|
|
| 3474 |
AASToken
3474
AAST
|
$1.90 | -0.11% | -2.76% | -9.09% |
30g -4.04%
60g -17.77%
90g -17.77%
|
Open $1.9541
Min. $1.8662
Mass. $1.9584
|
$874.02K 459.01K AAST | - |
|
|
| 3475 |
VaporWallet
3475
VPR
|
$0.015364 | 2.51% | -2.76% | -5.91% |
30g -36.52%
60g -50.59%
90g -52.75%
|
Open $0.015844
Min. $0.014845
Mass. $0.015844
|
$868.94K 56.55M VPR | - |
|
|
| 3476 |
OEC Token / OKExChain
3476
OKT
|
$13.88 | 0.7% | -3.17% | -3.19% |
30g -30.51%
60g -27.14%
90g -16.12%
|
Open $14.27
Min. $13.78
Mass. $14.33
|
$866.23K 62.39K OKT | - |
|
|
| 3477 |
HUND MEME COIN
3477
HUND
|
$0.015334 | 0.44% | -11.65% | 10.94% |
30g -8.72%
60g -24.68%
90g -24.68%
|
Open $0.01711
Min. $0.015266
Mass. $0.017547
|
$862.68K 56.26M HUND | - |
|
|
| 3478 |
csas(Ordinals)
3478
csas
|
$0.004817 | -0.28% | -7.78% | -20.66% |
30g -53.32%
60g -66.36%
90g -70.73%
|
Open $0.00459873
Min. $0.00432751
Mass. $0.0050095
|
$860.05K 178.54M csas | - |
|
|
| 3479 |
lmeow
3479
LMEOW
|
$0.018613 | 1.1% | -30.6% | 23.2% |
30g -45.24%
60g 57.88%
90g 57.88%
|
Open $0.030244
Min. $0.01784
Mass. $0.030244
|
$858.72K 46.14M LMEOW | - |
|
|
| 3480 |
PlasticHero
3480
PTH
|
$0.165251 | 0.03% | 1.04% | -1.21% |
30g 0.95%
60g 15.07%
90g 22.68%
|
Open $0.163544
Min. $0.163067
Mass. $0.165483
|
$845.75K 5.12M PTH | - |
|
|
| 3481 |
Octavia
3481
VIA
|
$0.566965 | -0.95% | -6.38% | -31.55% |
30g -53.81%
60g -29.1%
90g 21.02%
|
Open $0.601721
Min. $0.566689
Mass. $0.659177
|
$841.87K 1.48M VIA | - |
|
|
| 3482 |
Harold
3482
HAROLD
|
$0.008755 | 3.21% | -27.25% | 121.45% |
30g -51.46%
60g -51.46%
90g -51.46%
|
Open $0.013069
Min. $0.00848236
Mass. $0.013069
|
$835.14K 95.39M HAROLD | - |
|
|
| 3483 |
Elons Pet Fish ERIC
3483
ERIC
|
$0.025674 | 11.88% | 24.04% | 26.48% |
30g 26.48%
60g 26.48%
90g 26.48%
|
Open $0.026976
Min. $0.022946
Mass. $0.035255
|
$834.34K 32.50M ERIC | - |
|
|
| 3484 |
PacMoon
3484
PAC
|
$0.056542 | -0.42% | -18.24% | -21.97% |
30g -26.17%
60g -26.17%
90g -26.17%
|
Open $0.069583
Min. $0.055594
Mass. $0.069583
|
$833.79K 14.75M PAC | - |
|
|
| 3485 |
Tokenize Xchange
3485
TKX
|
$12.85 | -5.48% | -2.03% | -2.96% |
30g -15.35%
60g -17.64%
90g 8.02%
|
Open $13.68
Min. $12.74
Mass. $13.68
|
$833.42K 64.86K TKX | - |
|
|
| 3486 |
Pikamoon
3486
PIKA
|
$0.001524 | 1.02% | -3.31% | -17.1% |
30g -44.46%
60g -44.46%
90g -44.46%
|
Open $0.00159408
Min. $0.00150216
Mass. $0.0016466
|
$832.66K 546.52M PIKA | - |
|
|
| 3487 |
Sanko GameCorp
3487
DMT
|
$74.73 | 2.72% | -17.62% | 35.86% |
30g 70.38%
60g 360.76%
90g 588.7%
|
Open $92.34
Min. $72.74
Mass. $92.34
|
$827.80K 11.08K DMT | - |
|
|
| 3488 |
LinqAI
3488
LNQ
|
$0.102159 | 0.24% | -18.89% | -23.18% |
30g -34.31%
60g -34.31%
90g -34.31%
|
Open $0.127202
Min. $0.101908
Mass. $0.127202
|
$826.12K 8.09M LNQ | - |
|
|
| 3489 |
AI PEPE KING
3489
AIPEPE
|
$0.0000000020 | 1.04% | -16.94% | -44.35% |
30g 238.11%
60g 1110.77%
90g 1525.62%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$823.25K 411.63T AIPEPE | - |
|
|
| 3490 |
ROND
3490
ROND
|
$0.003146 | -0.71% | -1.33% | -0.73% |
30g 2.5%
60g -11.18%
90g 19.92%
|
Open $0.00323751
Min. $0.00314474
Mass. $0.00323759
|
$812.26K 258.16M ROND | - |
|
|
| 3491 |
Memetic / PepeCoin
3491
MEME
|
$0.028611 | 0.86% | -11.85% | 12.27% |
30g -28.29%
60g 4.9%
90g 22.1%
|
Open $0.031275
Min. $0.028111
Mass. $0.031352
|
$807.51K 28.22M MEME | - |
|
|
| 3492 |
Solana Kit
3492
SOLKIT
|
$0.005058 | -1.84% | 20.61% | -51.75% |
30g -20.46%
60g -20.46%
90g -20.46%
|
Open $0.00463324
Min. $0.00401344
Mass. $0.00584585
|
$805.63K 159.27M SOLKIT | - |
|
|
| 3493 |
Starly
3493
$STARLY
|
$0.002688 | - | -6.21% | -10.79% |
30g -50.53%
60g -52.1%
90g -40.46%
|
Open $0.00287305
Min. $0.00266679
Mass. $0.00287305
|
$803.82K 299.06M $STARLY | - |
|
|
| 3494 |
Spacemesh
3494
SMH
|
$2.29 | 0.37% | -0.87% | -13.09% |
30g -49.69%
60g -59.74%
90g -59.74%
|
Open $2.2178
Min. $2.2178
Mass. $2.4164
|
$801.77K 349.40K SMH | - |
|
|
| 3495 |
Arbius
3495
AIUS
|
$139.52 | -0.77% | -4.44% | -7.29% |
30g 173.98%
60g -45.06%
90g -77.1%
|
Open $144.71
Min. $126.25
Mass. $146.69
|
$796.66K 5.71K AIUS | - |
|
|
| 3496 |
MIA
3496
MIA
|
$0.002404 | 0.34% | 3.45% | -10.5% |
30g -68.2%
60g -86.62%
90g -86.62%
|
Open $0.00233209
Min. $0.00215459
Mass. $0.0024043
|
$793.90K 330.20M MIA | - |
|
|
| 3497 |
OrangeDX
3497
O4DX
|
$0.096438 | 4.79% | 5.49% | 9.16% |
30g -18.52%
60g -18.52%
90g -18.52%
|
Open $0.092329
Min. $0.082615
Mass. $0.096438
|
$793.23K 8.23M O4DX | - |
|
|
| 3498 |
Anita Max Wynn
3498
WYNN
|
$0.003886 | 1.65% | -10.31% | -7.43% |
30g -50.91%
60g -15.4%
90g -88.19%
|
Open $0.00452669
Min. $0.00382098
Mass. $0.00452669
|
$789.23K 203.08M WYNN | - |
|
|
| 3499 |
Arbi pepe
3499
PEPE
|
$0.00000761 | 4.74% | -4.93% | 52.03% |
30g -8.46%
60g 479.92%
90g 732.3%
|
Open $0.000007842
Min. $0.00000701
Mass. $0.000007842
|
$786.64K 103.37B PEPE | - |
|
|
| 3500 |
Ligma Node
3500
LIGMA
|
$0.007336 | -3.23% | -22.79% | -16.36% |
30g -4.57%
60g -4.57%
90g -4.57%
|
Open $0.0094291
Min. $0.00699993
Mass. $0.0094291
|
$783.66K 106.83M LIGMA | - |
|
26.831 Valute monitorate - Pagina 70 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.