Cap Mercato $2.75T
-3.01%
Volume 24o $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
vEmpire DDAO
3451
VEMP
|
$0.000125 | - | 8.46% | 15.18% |
30g
-36.07%
60g
-49.5%
90g
-46.87%
|
Open $0.00011454
Min. $0.00011454
Mass. $0.00012702
|
$625.00 5.02M VEMP | $62.34K |
|
||
| 3452 |
WayGuide
3452
WAY
|
$0.000623 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00062284
Min. $0.00062284
Mass. $0.00062284
|
$0 - | $62.31K |
|
||
| 3453 |
Aster Inu
3453
ASTERINU
|
$0.000063 | -0.14% | -0.63% | 5.69% |
30g
1.29%
60g
-15.29%
90g
-31.83%
|
Open $0.00006434
Min. $0.00006258
Mass. $0.00006434
|
$38.00 615.34K ASTERINU | $62.01K |
|
||
| 3454 |
KOBAN
3454
KOBAN
|
$0.000126 | 0.6% | 2.06% | -1% |
30g
15.27%
60g
-9.5%
90g
-30.01%
|
Open $0.00012429
Min. $0.00011986
Mass. $0.00012592
|
$3.78K 30.02M KOBAN | $62.46K |
|
||
| 3455 |
Adzcoin
3455
ADZ
|
$0.001247 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00124694
Min. $0.00124694
Mass. $0.00124694
|
$0 - | $61.73K |
|
||
| 3456 |
URANUS
3456
ANUS
|
$0.00000757 | - | -5.03% | -2.8% |
30g
2.77%
60g
2.17%
90g
-11.94%
|
Open $0.000007967
Min. $0.000007567
Mass. $0.000007967
|
- - | $61.70K |
|
||
| 3457 |
Perlin
3457
PERL
|
$0.000125 | - | - | 17.23% |
30g
36%
60g
27.67%
90g
-19.1%
|
Open $0.00012544
Min. $0.00012544
Mass. $0.00012544
|
- - | $61.59K |
|
||
| 3458 |
MAX
3458
MAX
|
$0.000062 | - | -0.35% | 7.51% |
30g
-2.21%
60g
5.48%
90g
-17.7%
|
Open $0.00006179
Min. $0.00005824
Mass. $0.00006179
|
- - | $61.56K |
|
||
| 3459 |
BoringDAO (New)
3459
BORING
|
$0.000059 | -0.05% | -1.01% | -4.64% |
30g
0.23%
60g
0.12%
90g
-20.24%
|
Open $0.00006087
Min. $0.00005813
Mass. $0.00006087
|
$3.00 54.98K BORING | $61.46K |
|
||
| 3460 |
B.O.B the Blob
3460
BLOB
|
$0.000064 | - | - | -1.64% |
30g
-10.26%
60g
-10.24%
90g
-47.29%
|
Open $0.00006352
Min. $0.00006352
Mass. $0.00006352
|
- - | $61.41K |
|
||
| 3461 |
Opium
3461
OPIUM
|
$0.014655 | -0.46% | -1.33% | -1.36% |
30g
-4.52%
60g
-4.39%
90g
-25.02%
|
Open $0.01523
Min. $0.014566
Mass. $0.01523
|
$14.00 967.00 OPIUM | $60.98K |
|
||
| 3462 |
Sonic The Goat
3462
GOAT
|
$0.00000007 | - | - | -3.48% |
30g
-1.58%
60g
-3.4%
90g
-55.47%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | $60.91K |
|
||
| 3463 |
O3 Swap
3463
O3
|
$0.001072 | - | -0.36% | 9.3% |
30g
14.4%
60g
-3.91%
90g
-12.84%
|
Open $0.00107574
Min. $0.00107179
Mass. $0.00107577
|
- - | $60.91K |
|
||
| 3464 |
Vulpe Finance
3464
VULPEFI
|
$0.000899 | - | -2.09% | -4.47% |
30g
-14.87%
60g
-14.01%
90g
-41.49%
|
Open $0.00091836
Min. $0.0008991
Mass. $0.00093522
|
- - | $60.81K |
|
||
| 3465 |
Binemon
3465
BIN
|
$0.000146 | - | -2.55% | 2.32% |
30g
3.48%
60g
0.76%
90g
-30.49%
|
Open $0.00015146
Min. $0.00014586
Mass. $0.00015146
|
$19.00 - | $60.79K |
|
||
| 3466 |
More Coin
3466
MORE
|
$0.030310 | - | - | -24.05% |
30g
-49.29%
60g
-44.89%
90g
-49.4%
|
Open $0.030309
Min. $0.030309
Mass. $0.030309
|
$21.00 - | $60.63K |
|
||
| 3467 |
XOCIETY
3467
XO
|
$0.000081 | 0.13% | -1.17% | -11.06% |
30g
-44.29%
60g
-68.03%
90g
-80.47%
|
Open $0.00007957
Min. $0.00007847
Mass. $0.00008199
|
$67.74K 839.14M XO | $60.55K |
|
||
| 3468 |
smiling dolphin
3468
MIHARU
|
$0.000060 | - | -3.74% | 3.01% |
30g
6.64%
60g
-0.23%
90g
-39.18%
|
Open $0.00006245
Min. $0.00006011
Mass. $0.00006245
|
- - | $60.11K |
|
||
| 3469 |
Defina Finance
3469
FINA
|
$0.000615 | - | -0.07% | -0.61% |
30g
-0.41%
60g
-2.28%
90g
-5.89%
|
Open $0.00061857
Min. $0.00061282
Mass. $0.00061872
|
$18.00 - | $60.05K |
|
||
| 3470 |
The ChampCoin
3470
TCC
|
$0.001200 | - | -0.02% | 19.96% |
30g
-47.38%
60g
-10.46%
90g
-50.59%
|
Open $0.0012003
Min. $0.00119983
Mass. $0.0012003
|
$26.00 - | $60.00K |
|
||
| 3471 |
Courage The Dog
3471
CCDOG
|
$0.000060 | -0.27% | -6.09% | -25.31% |
30g
-21.92%
60g
-27.04%
90g
-65.9%
|
Open $0.00006117
Min. $0.00005982
Mass. $0.00006446
|
$150.11K 2.51B CCDOG | $59.82K |
|
||
| 3472 |
Elixir Games
3472
ELIX
|
$0.000243 | - | -4.23% | -3.33% |
30g
0.78%
60g
-51.55%
90g
-66.51%
|
Open $0.00025412
Min. $0.00024336
Mass. $0.00025412
|
- - | $59.85K |
|
||
| 3473 |
TEN Protocol
3473
TEN
|
$0.000659 | -1.68% | -23.43% | -34.43% |
30g
-53.3%
60g
-92.97%
90g
-92.91%
|
Open $0.00084608
Min. $0.00064378
Mass. $0.00086008
|
$41.04K 62.31M TEN | $58.76K |
|
||
| 3474 |
Satoshi Island
3474
STC
|
$0.004401 | - | - | - |
30g
-
60g
-0.74%
90g
-6.31%
|
Open $0.0044011
Min. $0.0044011
Mass. $0.0044011
|
- - | $59.76K |
|
||
| 3475 |
BitMark
3475
BTMK
|
$0.005337 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00533664
Min. $0.00533664
Mass. $0.00533664
|
$1.00 - | $59.53K |
|
||
| 3476 |
yTSLA Finance
3476
yTSLA
|
$0.893828 | - | -81.95% | 3.28% |
30g
-21.09%
60g
152.07%
90g
8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
$45.00 - | $59.37K |
|
||
| 3477 |
Vulcan Forged LAVA
3477
LAVA
|
$0.000240 | - | - | -11.11% |
30g
-50.97%
60g
-51.01%
90g
-79.64%
|
Open $0.00024005
Min. $0.00024005
Mass. $0.00024005
|
- - | $59.03K |
|
||
| 3478 |
Smart Pocket
3478
SP
|
$0.000057 | -0.19% | -20.8% | 35.98% |
30g
-52.84%
60g
-74.15%
90g
-85.22%
|
Open $0.00008404
Min. $0.00005658
Mass. $0.00008404
|
$2.29K 40.52M SP | $58.89K |
|
||
| 3479 |
Bridge Mutual
3479
BMI
|
$0.000908 | -0.43% | -1.31% | -1.35% |
30g
-13.9%
60g
-13.77%
90g
-31.75%
|
Open $0.00094312
Min. $0.00090199
Mass. $0.00094312
|
$11.00 12.89K BMI | $58.74K |
|
||
| 3480 |
CatDog
3480
CATDOG
|
$0.00000059 | - | - | 1.15% |
30g
6.13%
60g
-14.76%
90g
-35.25%
|
Open $0.000000591
Min. $0.000000589
Mass. $0.000000591
|
- - | $58.90K |
|
||
| 3481 |
DOGEFATHER
3481
DOGEFATHER
|
$0.000059 | - | -10.68% | 14.84% |
30g
18.57%
60g
-3.36%
90g
3.33%
|
Open $0.00006252
Min. $0.0000585
Mass. $0.0000655
|
- - | $58.51K |
|
||
| 3482 |
Gold Reserve
3482
GOR
|
$0.000148 | - | -1.6% | -15.92% |
30g
-58.25%
60g
-54.27%
90g
-57.39%
|
Open $0.00015059
Min. $0.00014706
Mass. $0.00015059
|
- - | $58.50K |
|
||
| 3483 |
YFDAI.FINANCE
3483
YF-DAI
|
$14.64 | - | -0.02% | -0.02% |
30g
1.55%
60g
171.98%
90g
160.89%
|
Open $14.64
Min. $8.118
Mass. $14.64
|
$1.33K 91.00 YF-DAI | $58.35K |
|
||
| 3484 |
TON Cat
3484
TCAT
|
$0.000095 | - | - | -15.86% |
30g
19.13%
60g
5.77%
90g
-13.51%
|
Open $0.0000954
Min. $0.0000954
Mass. $0.0000954
|
- - | $58.34K |
|
||
| 3485 |
Top Hat
3485
HAT
|
$0.000059 | -0.13% | -2.68% | -5.48% |
30g
-5.78%
60g
-28.43%
90g
-42.37%
|
Open $0.00006092
Min. $0.00005882
Mass. $0.00006092
|
$86.00 1.47M HAT | $58.23K |
|
||
| 3486 |
Trumpius Maximus
3486
TRUMPIUS
|
$0.001259 | - | -0.62% | 38.96% |
30g
55.43%
60g
41.79%
90g
-15.93%
|
Open $0.00130592
Min. $0.00125851
Mass. $0.00130592
|
- - | $58.08K |
|
||
| 3487 |
Dfyn Network
3487
DFYN
|
$0.000338 | - | -0.51% | 0.18% |
30g
8.8%
60g
-47.55%
90g
-76.94%
|
Open $0.00034129
Min. $0.00033624
Mass. $0.00034129
|
$34.00 - | $58.07K |
|
||
| 3488 |
BOMO
3488
BOMO
|
$0.000152 | - | 6.41% | 13.77% |
30g
38.96%
60g
16.98%
90g
-31.94%
|
Open $0.00014677
Min. $0.00014246
Mass. $0.00015454
|
- - | $57.76K |
|
||
| 3489 |
NFTrade
3489
NFTD
|
$0.001762 | - | 0.04% | -0.6% |
30g
-0.33%
60g
-0.47%
90g
-13.53%
|
Open $0.00176082
Min. $0.00176082
Mass. $0.00176155
|
- - | $57.68K |
|
||
| 3490 |
DePHY Network
3490
PHY
|
$0.000788 | 0.01% | -1.06% | 17.96% |
30g
22.97%
60g
-23.32%
90g
-49.29%
|
Open $0.00078889
Min. $0.00078142
Mass. $0.00081072
|
$242.82K 308.33M PHY | $56.93K |
|
||
| 3491 |
HoDooi
3491
HOD
|
$0.000116 | 0.81% | 18.16% | 22.56% |
30g
27.59%
60g
43.53%
90g
15.41%
|
Open $0.00009859
Min. $0.00009849
Mass. $0.00011647
|
$2.82K 24.18M HOD | $57.29K |
|
||
| 3492 |
Bunicorn
3492
BUNI
|
$0.002019 | - | - | -1.19% |
30g
1.37%
60g
-3.04%
90g
-27.7%
|
Open $0.0029959
Min. $0.0029959
Mass. $0.0029959
|
$17.00 - | $56.63K |
|
||
| 3493 |
Saakuru Protocol
3493
SKR
|
$0.000067 | - | - | 5.87% |
30g
-20.38%
60g
-80.28%
90g
-91.37%
|
Open $0.0000672
Min. $0.0000672
Mass. $0.0000672
|
- - | $56.60K |
|
||
| 3494 |
Rivian Automotive Tokenized Stock (Ondo)
3494
RIVNon
|
$16.82 | -0.35% | 1.54% | -0.57% |
30g
13.56%
60g
8.19%
90g
9.17%
|
Open $16.55
Min. $16.54
Mass. $16.89
|
$664.11K 39.49K RIVNon | $56.38K |
|
||
| 3495 |
Karlsen
3495
KLS
|
$0.000020 | - | 4.95% | 27.19% |
30g
1.13%
60g
-61.07%
90g
-64.18%
|
Open $0.00001917
Min. $0.00001888
Mass. $0.00002017
|
- - | $56.45K |
|
||
| 3496 |
Aimonica Brands
3496
AIMONICA
|
$0.000056 | - | -9.18% | -2.96% |
30g
-44.21%
60g
2%
90g
-47.11%
|
Open $0.00006287
Min. $0.00005626
Mass. $0.00015496
|
$2.99K 52.95M AIMONICA | $56.43K |
|
||
| 3497 |
Nyan Heroes
3497
NYAN
|
$0.000558 | - | -3.38% | -10.84% |
30g
5.05%
60g
-9.05%
90g
-10.9%
|
Open $0.00057766
Min. $0.00054995
Mass. $0.00057766
|
$257.00 461.14K NYAN | $56.37K |
|
||
| 3498 |
EPIK Prime
3498
EPIK
|
$0.000044 | - | -6.82% | -19.05% |
30g
-12.14%
60g
-4.65%
90g
-45.67%
|
Open $0.00004731
Min. $0.00004391
Mass. $0.00004731
|
$59.00 - | $56.32K |
|
||
| 3499 |
Naruto
3499
NARUTO
|
$0.00000050 | -1.55% | -19.93% | 36.05% |
30g
55.31%
60g
35.57%
90g
55.66%
|
Open $0.000000654
Min. $0.000000501
Mass. $0.000000657
|
$8.84K 17.64B NARUTO | $55.21K |
|
||
| 3500 |
Donut
3500
DONUT
|
$0.000466 | - | - | -61.88% |
30g
-59.11%
60g
-61.5%
90g
-75.83%
|
Open $0.00047835
Min. $0.00046552
Mass. $0.00047835
|
$29.00 - | $56.03K |
|
34.533 Valute monitorate - Pagina
70 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.