Cap Mercato $2.76T
-3.17%
Volume 24o $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Crowns
3451
CWS
|
$0.008875 | -0.01% | -1.36% | 13.6% |
30g
-23.21%
60g
-59.91%
90g
-61.51%
|
Open $0.00898631
Min. $0.00869299
Mass. $0.00900273
|
$693.00 78.16K CWS | $67.85K |
|
||
| 3452 |
The Gold Token
3452
GOLD
|
$0.004118 | - | -3.45% | -4.3% |
30g
-13.16%
60g
-24.6%
90g
-2.82%
|
Open $0.00426342
Min. $0.00409642
Mass. $0.0042719
|
- - | $67.68K |
|
||
| 3453 |
Hivello
3453
HVLO
|
$0.000062 | -0.11% | 0.12% | -6.11% |
30g
-20.4%
60g
-28.33%
90g
-35.13%
|
Open $0.0000623
Min. $0.00006228
Mass. $0.00006253
|
$68.79K 1.10B HVLO | $67.61K |
|
||
| 3454 |
Flying Ketamine Horse
3454
FKH
|
$0.000069 | 0.64% | -15.27% | 38% |
30g
1.05%
60g
-23.93%
90g
-74.13%
|
Open $0.00009197
Min. $0.00006807
Mass. $0.00009197
|
$5.92K 86.43M FKH | $67.59K |
|
||
| 3455 |
Belong
3455
BELONG1
|
$0.000950 | 1.94% | -6.05% | -54.3% |
30g
-33.5%
60g
-50.12%
90g
-58.16%
|
Open $0.00103518
Min. $0.00076264
Mass. $0.00103584
|
$8.41K 8.85M BELONG1 | $67.42K |
|
||
| 3456 |
Chain Guardians
3456
CGG
|
$0.001092 | - | -2.76% | 2.31% |
30g
6.53%
60g
-1.22%
90g
214.65%
|
Open $0.00111394
Min. $0.00109222
Mass. $0.00112368
|
- - | $67.15K |
|
||
| 3457 |
Minds
3457
MINDS
|
$0.008339 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$43.00 - | $66.73K |
|
||
| 3458 |
TRAVA.Finance
3458
TRAVA
|
$0.000015 | - | -0.72% | 2.35% |
30g
-32.28%
60g
-43.75%
90g
-57.14%
|
Open $0.00001486
Min. $0.00001476
Mass. $0.00001486
|
- - | $66.56K |
|
||
| 3459 |
WTF Opossum
3459
WTFO
|
$0.000078 | - | -7.28% | 3.16% |
30g
-21.08%
60g
-45.12%
90g
-28.49%
|
Open $0.00008549
Min. $0.0000784
Mass. $0.00008549
|
- - | $66.54K |
|
||
| 3460 |
Karlsen
3460
KLS
|
$0.000023 | -0.01% | -2.9% | -34.59% |
30g
13.49%
60g
-58.7%
90g
-56.29%
|
Open $0.0000238
Min. $0.00002219
Mass. $0.0000238
|
- - | $65.89K |
|
||
| 3461 |
Miracle Play
3461
MPT
|
$0.000047 | - | -43.47% | -44.21% |
30g
-72.29%
60g
-89.25%
90g
-91.72%
|
Open $0.0000835
Min. $0.00004706
Mass. $0.0000835
|
$43.00 914.18K MPT | $65.76K |
|
||
| 3462 |
Crust Shadow
3462
CRUSTSW
|
$0.000657 | 32.81% | -72.97% | -55.7% |
30g
-40.86%
60g
-28.03%
90g
-25.57%
|
Open $0.00239218
Min. $0.00049437
Mass. $0.00242924
|
$260.00 397.04K CRUSTSW | $65.66K |
|
||
| 3463 |
BNB Card
3463
BNB CARD
|
$0.000065 | - | -5.75% | -16.68% |
30g
-16.56%
60g
-4.51%
90g
-87.19%
|
Open $0.00007101
Min. $0.00006535
Mass. $0.00007101
|
- - | $65.41K |
|
||
| 3464 |
Sato The Dog
3464
SATO
|
$0.00000016 | -1.2% | -1.37% | -3.08% |
30g
-7.87%
60g
-31.57%
90g
6.5%
|
Open $0.000000157
Min. $0.000000155
Mass. $0.000000157
|
$151.00 976.84M SATO | $65.37K |
|
||
| 3465 |
Catheon Gaming
3465
CATHEON
|
$0.000067 | -1.33% | -4.39% | 3.65% |
30g
-6.15%
60g
-1.23%
90g
48%
|
Open $0.00007007
Min. $0.00006486
Mass. $0.00007187
|
$2.61K 38.64M CATHEON | $65.34K |
|
||
| 3466 |
XO Protocol
3466
XOXO
|
$0.000114 | 0.16% | -0.75% | 5.73% |
30g
66%
60g
22.06%
90g
-48.16%
|
Open $0.0001146
Min. $0.00011345
Mass. $0.00011513
|
$74.04K 651.55M XOXO | $65.05K |
|
||
| 3467 | $43.24 | -0.01% | 2.13% | 17.09% |
30g
19.83%
60g
21.57%
90g
22.93%
|
Open $43.16
Min. $42.33
Mass. $44.31
|
$970.00 22.00 FIGRon | $64.87K |
|
|||
| 3468 |
Micro GPT
3468
$MICRO
|
$0.000087 | 0.26% | 11.56% | -1.22% |
30g
-8.54%
60g
-13.11%
90g
-18.48%
|
Open $0.00007979
Min. $0.00007719
Mass. $0.00008653
|
- - | $64.86K |
|
||
| 3469 |
STATERA
3469
STA
|
$0.000821 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$5.00 - | $64.84K |
|
||
| 3470 |
Renta Network
3470
RENTA
|
$0.000143 | -0.01% | 6.67% | 3.59% |
30g
-16.06%
60g
-91.59%
90g
-94.45%
|
Open $0.00013909
Min. $0.00013064
Mass. $0.00014732
|
$46.00 327.15K RENTA | $64.77K |
|
||
| 3471 |
IRIS Chain
3471
IRIS
|
$0.000299 | -0.04% | -0.46% | 19.34% |
30g
-36.37%
60g
-87.92%
90g
-90.54%
|
Open $0.00029829
Min. $0.00029772
Mass. $0.00030048
|
$114.58K 383.16M IRIS | $64.74K |
|
||
| 3472 |
lossless
3472
LSS
|
$0.001162 | - | -0.19% | -0.84% |
30g
0.26%
60g
-0.93%
90g
-1.87%
|
Open $0.00116384
Min. $0.00116159
Mass. $0.00116384
|
$28.00 - | $64.55K |
|
||
| 3473 |
Sonic The Goat
3473
GOAT
|
$0.00000007 | - | - | 1.56% |
30g
2%
60g
-2.85%
90g
0.33%
|
Open $0.000000072
Min. $0.000000072
Mass. $0.000000072
|
- - | $64.37K |
|
||
| 3474 |
CAMELL
3474
CAMT
|
$0.000067 | - | -66.59% | -79.22% |
30g
-98.03%
60g
-97.64%
90g
-97.4%
|
Open $0.00020041
Min. $0.00006675
Mass. $0.00020041
|
$4.00 71.44K CAMT | $64.07K |
|
||
| 3475 |
QUAIN
3475
QUAIN
|
$0.000064 | - | -3.64% | -18.25% |
30g
-8.62%
60g
-27.59%
90g
-29.68%
|
Open $0.00006604
Min. $0.00006363
Mass. $0.00006604
|
- - | $63.64K |
|
||
| 3476 |
Binemon
3476
BIN
|
$0.000152 | - | -2.44% | 2.09% |
30g
7.23%
60g
-1.52%
90g
7.15%
|
Open $0.0001562
Min. $0.00015238
Mass. $0.0001562
|
$6.00 - | $63.51K |
|
||
| 3477 |
REVOX
3477
REX
|
$0.000023 | -1.05% | -0.52% | -29.52% |
30g
-73.6%
60g
-78.5%
90g
-86.85%
|
Open $0.00002277
Min. $0.00002277
Mass. $0.00002378
|
$3.71K 161.72M REX | $63.09K |
|
||
| 3478 |
Sapo Concho
3478
CONCHO
|
$0.000063 | - | -13.65% | -15.8% |
30g
3.55%
60g
-13.07%
90g
-54.64%
|
Open $0.00007299
Min. $0.00006302
Mass. $0.00007299
|
- - | $62.99K |
|
||
| 3479 |
Habibi
3479
HABIBI
|
$0.000077 | - | -6.41% | -0.25% |
30g
-9.92%
60g
-24.94%
90g
-20.46%
|
Open $0.00008243
Min. $0.00007714
Mass. $0.00008243
|
- - | $62.83K |
|
||
| 3480 |
Freeport-McMoRan Tokenized Stock (Ondo)
3480
FCXon
|
$63.45 | 0.24% | 2.25% | 3.63% |
30g
-8.46%
60g
17.47%
90g
17.47%
|
Open $63.68
Min. $62.04
Mass. $63.68
|
$697.33K 10.99K FCXon | $62.74K |
|
||
| 3481 |
MAX
3481
MAX
|
$0.000062 | - | -1.28% | -8.78% |
30g
1.49%
60g
-5.85%
90g
6.17%
|
Open $0.00006519
Min. $0.00006246
Mass. $0.0000653
|
- - | $62.46K |
|
||
| 3482 |
Lam Research Tokenized Stock (Ondo)
3482
LRCXon
|
$283.59 | 0.02% | 0.54% | -3.5% |
30g
8.19%
60g
26.63%
90g
20.61%
|
Open $294.63
Min. $282.03
Mass. $294.63
|
$1.11M 3.92K LRCXon | $62.27K |
|
||
| 3483 |
URANUS
3483
ANUS
|
$0.00000763 | - | -2.27% | -6.44% |
30g
17.37%
60g
11.99%
90g
-7.29%
|
Open $0.000007812
Min. $0.000007634
Mass. $0.000007812
|
- - | $62.26K |
|
||
| 3484 |
Dexlab
3484
XLAB
|
$0.00000018 | 0.11% | 4.15% | -6.37% |
30g
-25.13%
60g
-36.59%
90g
-40.35%
|
Open $0.000000169
Min. $0.000000167
Mass. $0.000000177
|
$163.05K 926.44B XLAB | $62.20K |
|
||
| 3485 |
KIKICat
3485
KIKI
|
$0.000062 | - | -2.76% | -16.75% |
30g
17.31%
60g
0.97%
90g
31.84%
|
Open $0.00006744
Min. $0.00006213
Mass. $0.00054213
|
- - | $62.14K |
|
||
| 3486 |
CryptoBlades
3486
SKILL
|
$0.077810 | - | -3.81% | 0.58% |
30g
0.82%
60g
-7.36%
90g
23.22%
|
Open $0.080893
Min. $0.077809
Mass. $0.081033
|
$30.00 - | $61.73K |
|
||
| 3487 |
Perlin
3487
PERL
|
$0.000125 | - | - | - |
30g
17.45%
60g
26.41%
90g
13.26%
|
Open $0.00012544
Min. $0.00012544
Mass. $0.00012544
|
- - | $61.59K |
|
||
| 3488 |
TE-FOOD
3488
TFD
|
$0.000099 | - | - | -23.54% |
30g
-35.36%
60g
-25.15%
90g
-32.69%
|
Open $0.00007998
Min. $0.00007998
Mass. $0.00007998
|
$65.00 - | $61.51K |
|
||
| 3489 |
Bubb
3489
BUBB
|
$0.000061 | -0.23% | -3.89% | -18.8% |
30g
-73.16%
60g
-69.84%
90g
-80.74%
|
Open $0.0000647
Min. $0.00006107
Mass. $0.0000647
|
$1.19K 19.49M BUBB | $61.28K |
|
||
| 3490 |
Dark Cheems
3490
TOTAKEKE
|
$0.000061 | - | -17.88% | -14.67% |
30g
-24.64%
60g
-2.55%
90g
4.49%
|
Open $0.00007487
Min. $0.00006069
Mass. $0.00007487
|
- - | $60.93K |
|
||
| 3491 |
smiling dolphin
3491
MIHARU
|
$0.000061 | - | -6.16% | -8.87% |
30g
12.05%
60g
-7.34%
90g
-1.5%
|
Open $0.00006493
Min. $0.00006092
Mass. $0.00006493
|
- - | $60.92K |
|
||
| 3492 |
Charli3
3492
C3
|
$0.008572 | - | - | 0.35% |
30g
6.43%
60g
-22.57%
90g
-30.59%
|
Open $0.0085724
Min. $0.0085724
Mass. $0.0085724
|
$0 - | $60.88K |
|
||
| 3493 |
Gravity Finance
3493
GRVFI
|
$0.000173 | - | -1.24% | -4.04% |
30g
-3.36%
60g
-7.86%
90g
-5.71%
|
Open $0.00017535
Min. $0.00017257
Mass. $0.00017535
|
- - | $60.79K |
|
||
| 3494 |
WELL3
3494
$WELL
|
$0.000015 | - | -0.2% | -0.23% |
30g
36.81%
60g
34.33%
90g
37.81%
|
Open $0.00001479
Min. $0.00001476
Mass. $0.00001479
|
$2.61K 176.78M $WELL | $60.76K |
|
||
| 3495 |
Onigiri
3495
ONI
|
$0.00000015 | -0.82% | -3.36% | -12.68% |
30g
46.98%
60g
46.98%
90g
46.98%
|
Open $0.000000154
Min. $0.000000148
Mass. $0.000000154
|
$231.00 1.56B ONI | $60.70K |
|
||
| 3496 |
BitBoost
3496
BBT
|
$0.004647 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00464605
Min. $0.00464605
Mass. $0.00464743
|
$0 - | $60.23K |
|
||
| 3497 |
markkacy
3497
KACY
|
$0.000060 | -0.02% | -0.03% | 4.7% |
30g
3.1%
60g
-8.36%
90g
-9.69%
|
Open $0.00006103
Min. $0.0000601
Mass. $0.00006152
|
$95.76K 1.59B KACY | $60.11K |
|
||
| 3498 |
Defina Finance
3498
FINA
|
$0.000614 | - | -0.77% | -17.83% |
30g
-1.77%
60g
-1.61%
90g
-2.45%
|
Open $0.00062307
Min. $0.00053165
Mass. $0.00075465
|
$25.00 - | $59.99K |
|
||
| 3499 |
O3 Swap
3499
O3
|
$0.001053 | - | -0.99% | -0.42% |
30g
7.61%
60g
-5.6%
90g
-6.5%
|
Open $0.00106226
Min. $0.0010529
Mass. $0.00106342
|
- - | $59.83K |
|
||
| 3500 |
Satoshi Island
3500
STC
|
$0.004401 | - | - | - |
30g
-
60g
-
90g
-2.17%
|
Open $0.0044011
Min. $0.0044011
Mass. $0.0044011
|
- - | $59.76K |
|
34.639 Valute monitorate - Pagina
70 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.