Cap Mercato $2.62T
-1.19%
Volume 24o $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Magaverse
3451
MVRS
|
$0.000017 | -0.76% | -7.31% | -4.34% |
30g
-1.2%
60g
-14.34%
90g
-10.13%
|
Open $0.00001831
Min. $0.00001697
Mass. $0.00001831
|
$75.40K 4.44B MVRS | $16.98K |
|
||
| 3452 |
NevaCoin
3452
NEVA
|
$0.003124 | - | - | - |
30g
9.8%
60g
-62.78%
90g
-57.21%
|
Open $0.00312415
Min. $0.00312415
Mass. $0.00312415
|
- - | $16.97K |
|
||
| 3453 |
Chainbing
3453
CBG
|
$0.000509 | - | -10.02% | -10.47% |
30g
-12.03%
60g
-14.04%
90g
-14.25%
|
Open $0.000565
Min. $0.00050851
Mass. $0.00062151
|
- - | $16.78K |
|
||
| 3454 |
The Corgi of PolkaBridge
3454
CORGIB
|
- | - | -2.19% | -1.66% |
30g
3.11%
60g
6.11%
90g
9.08%
|
Open -
Min. -
Mass. -
|
- - | $16.64K |
|
||
| 3455 |
HODL Coin
3455
HODLCOIN1
|
$0.000016 | - | - | -4.01% |
30g
3.47%
60g
6.42%
90g
18.73%
|
Open $0.00001634
Min. $0.00001634
Mass. $0.00001634
|
- - | $16.34K |
|
||
| 3456 | $13.90 | 0.02% | -0.73% | 12.12% |
30g
19.78%
60g
31.82%
90g
2.41%
|
Open $13.74
Min. $13.74
Mass. $14.00
|
$783.33K 56.36K AALon | $16.15K |
|
|||
| 3457 |
Doug The Duck
3457
DOUG
|
$0.000016 | - | -2.68% | 1.53% |
30g
7%
60g
8.57%
90g
-3.21%
|
Open $0.00001674
Min. $0.00001614
Mass. $0.00001674
|
- - | $16.15K |
|
||
| 3458 |
Lamas Finance
3458
LMF
|
$0.002218 | - | -1.7% | -2.29% |
30g
-14.66%
60g
-1.33%
90g
-7.1%
|
Open $0.00225654
Min. $0.00216896
Mass. $0.00225654
|
- - | $15.92K |
|
||
| 3459 |
MBP Coin
3459
MBP
|
$0.000989 | - | - | 182.68% |
30g
1.92%
60g
-56.03%
90g
-86.22%
|
Open $0.00098888
Min. $0.00098882
Mass. $0.0009889
|
- - | $15.82K |
|
||
| 3460 |
GoldenRat
3460
RATS
|
$0.00000003 | - | -1.89% | -0.31% |
30g
2.46%
60g
-48.85%
90g
-48.14%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | $15.58K |
|
||
| 3461 |
Spartan Protocol
3461
SPARTA
|
$0.000208 | 0.2% | -8.37% | -6.41% |
30g
-17.79%
60g
19.64%
90g
35.26%
|
Open $0.00022624
Min. $0.00020708
Mass. $0.00022666
|
- - | $15.53K |
|
||
| 3462 |
Opulous
3462
OPUL
|
$0.000031 | - | 3.16% | -31.54% |
30g
-35.49%
60g
-95.32%
90g
-99.34%
|
Open $0.00003026
Min. $0.00002706
Mass. $0.00003426
|
$9.00 309.99K OPUL | $15.47K |
|
||
| 3463 |
Twinci
3463
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3464 |
NEWM
3464
NEWM
|
$0.00000636 | - | - | - |
30g
-
60g
-3.75%
90g
-51.8%
|
Open $0.00000636
Min. $0.00000636
Mass. $0.00000636
|
- - | $15.34K |
|
||
| 3465 |
SHILL Token
3465
SHILL
|
$0.000042 | - | -1.88% | -0.45% |
30g
21.74%
60g
-64.71%
90g
-60.43%
|
Open $0.0000432
Min. $0.00004233
Mass. $0.00004322
|
- - | $15.14K |
|
||
| 3466 |
Unio Coin
3466
UNIO
|
$0.000025 | - | 0.14% | 0.2% |
30g
-1.39%
60g
-2.26%
90g
-5.73%
|
Open $0.00002531
Min. $0.00002531
Mass. $0.00002537
|
- - | $15.14K |
|
||
| 3467 |
Crypto-Altcoins-com / ALL BEST ICO
3467
ALTS
|
$0.000011 | - | -2.27% | -19.35% |
30g
-35.84%
60g
-33.92%
90g
-7.99%
|
Open $0.00001155
Min. $0.00001128
Mass. $0.00001155
|
- - | $15.01K |
|
||
| 3468 |
SGC
3468
SGC
|
$0.00000881 | - | - | 16.43% |
30g
19.95%
60g
-90.53%
90g
-95.31%
|
Open $0.000008812
Min. $0.000008812
Mass. $0.000008812
|
- - | $14.92K |
|
||
| 3469 |
Toro Inoue
3469
TORO
|
$0.000015 | -2.18% | -2.18% | -12.64% |
30g
-0.99%
60g
-6.55%
90g
-72.96%
|
Open $0.00001522
Min. $0.00001489
Mass. $0.00001522
|
$43.00 2.94M TORO | $14.90K |
|
||
| 3470 |
Oscar Health Tokenized Stock (Ondo)
3470
OSCRon
|
$22.64 | - | 0.12% | -2.93% |
30g
39.4%
60g
87.2%
90g
63.56%
|
Open $22.21
Min. $22.21
Mass. $22.64
|
- - | $14.81K |
|
||
| 3471 |
Coupang Tokenized Stock (Ondo)
3471
CPNGon
|
$16.14 | -0.05% | -0.05% | -0.49% |
30g
-21.23%
60g
-13.47%
90g
-12.31%
|
Open $16.12
Min. $16.11
Mass. $16.16
|
$705.22K 43.69K CPNGon | $14.75K |
|
||
| 3472 |
Planck
3472
PLANCK
|
$0.000192 | 0.89% | 32.5% | -11.26% |
30g
-22.24%
60g
-65.24%
90g
-93.9%
|
Open $0.00014741
Min. $0.00013883
Mass. $0.00019214
|
$6.82K 35.50M PLANCK | $14.71K |
|
||
| 3473 |
fartcoin killer
3473
BUTTPLUG
|
$0.000015 | 2.49% | -3.49% | -7.31% |
30g
7.32%
60g
-8.87%
90g
-9.17%
|
Open $0.00001521
Min. $0.00001432
Mass. $0.00001521
|
$7.00 483.14K BUTTPLUG | $14.68K |
|
||
| 3474 |
BillionHappiness
3474
BLLHP
|
$0.291537 | - | -1.34% | 3.42% |
30g
6.99%
60g
8.02%
90g
10.38%
|
Open $0.295498
Min. $0.288467
Mass. $0.295498
|
- - | $14.58K |
|
||
| 3475 |
Major Frog
3475
MAJOR
|
$0.000017 | - | -1.37% | -4.8% |
30g
-31.7%
60g
-14.48%
90g
-68.42%
|
Open $0.00001733
Min. $0.00001709
Mass. $0.00001733
|
- - | $14.44K |
|
||
| 3476 |
iShares MSCI India Tokenized ETF (Ondo)
3476
INDAon
|
$48.31 | 0.13% | 0.12% | 0.19% |
30g
-1.87%
60g
2.81%
90g
4.76%
|
Open $48.34
Min. $48.24
Mass. $48.38
|
$762.99K 15.79K INDAon | $14.44K |
|
||
| 3477 |
Cherry AI
3477
AIBOT
|
$0.000065 | 1.32% | 43.64% | 17.95% |
30g
-98.62%
60g
-98.59%
90g
-89.3%
|
Open $0.0000413
Min. $0.0000413
Mass. $0.00008689
|
$182.00 2.81M AIBOT | $14.39K |
|
||
| 3478 |
Golff
3478
GOF
|
$0.001427 | - | -0.54% | 0.14% |
30g
0.35%
60g
0.81%
90g
1.67%
|
Open $0.0014345
Min. $0.00140644
Mass. $0.0014345
|
$2.00 - | $14.27K |
|
||
| 3479 |
DeFAI
3479
DEFAI
|
$0.000015 | - | - | -6.51% |
30g
-11.3%
60g
-19.06%
90g
-11.61%
|
Open $0.00001488
Min. $0.00001488
Mass. $0.00001488
|
- - | $14.19K |
|
||
| 3480 |
Furucombo
3480
FCOMBO
|
$0.000348 | - | - | -5.68% |
30g
-8.78%
60g
-1.57%
90g
8.54%
|
Open $0.00034827
Min. $0.00034827
Mass. $0.00034827
|
- - | $14.13K |
|
||
| 3481 |
FOMO BULL CLUB
3481
FOMO
|
$0.00000042 | - | - | -0.69% |
30g
-4.68%
60g
-36.23%
90g
-18.55%
|
Open $0.00000042
Min. $0.00000042
Mass. $0.00000042
|
- - | $14.06K |
|
||
| 3482 |
Virtue Poker
3482
VPP
|
$0.000131 | - | -1.76% | -3.19% |
30g
-3.44%
60g
-57.63%
90g
-36.89%
|
Open $0.00013364
Min. $0.00013128
Mass. $0.00013364
|
- - | $14.05K |
|
||
| 3483 |
Binance Mascot
3483
PHIL
|
$0.000014 | - | -1.87% | -6.82% |
30g
-31.88%
60g
12.88%
90g
9.52%
|
Open $0.00001389
Min. $0.00001389
Mass. $0.00001428
|
- - | $14.01K |
|
||
| 3484 |
Bitball
3484
BTBL
|
$0.000022 | - | -0.42% | -0.51% |
30g
-0.59%
60g
-0.49%
90g
-0.5%
|
Open $0.00002197
Min. $0.00002187
Mass. $0.00002197
|
$7.54K 344.53M BTBL | $14.00K |
|
||
| 3485 |
AirNFTs
3485
AIRT
|
$0.000125 | 0.36% | -1.86% | -1.79% |
30g
1.42%
60g
0.32%
90g
1.5%
|
Open $0.00012756
Min. $0.00012314
Mass. $0.00012756
|
$11.00 93.46K AIRT | $13.98K |
|
||
| 3486 |
Life Crypto
3486
LIFE
|
$0.00000530 | - | -0.5% | 3.68% |
30g
-45.68%
60g
-73.35%
90g
-55.16%
|
Open $0.000005329
Min. $0.000005247
Mass. $0.000005329
|
- - | $13.95K |
|
||
| 3487 |
Engines of Fury
3487
FURY
|
$0.000290 | - | 0.03% | -4.27% |
30g
-31.08%
60g
-48.7%
90g
-68.62%
|
Open $0.00028985
Min. $0.00028985
Mass. $0.00028995
|
- - | $13.92K |
|
||
| 3488 |
Metastrike
3488
MTS
|
$0.000053 | - | -0.57% | -3.14% |
30g
-1.34%
60g
-16.48%
90g
73.09%
|
Open $0.00005364
Min. $0.00005334
Mass. $0.00005364
|
- - | $13.85K |
|
||
| 3489 |
Okratech Token
3489
ORT
|
$0.000017 | -0.63% | -27.11% | -19.95% |
30g
9.08%
60g
-47.27%
90g
-85.91%
|
Open $0.00002292
Min. $0.00001677
Mass. $0.00002313
|
$21.25K 1.27B ORT | $13.70K |
|
||
| 3490 |
StoryFire
3490
BLAZE
|
$0.00000214 | - | 0.05% | 0.41% |
30g
4.71%
60g
0.37%
90g
-4.46%
|
Open $0.000002129
Min. $0.000002129
Mass. $0.000002141
|
- - | $13.46K |
|
||
| 3491 |
Donkey King
3491
DOKY
|
$0.00000153 | - | -3.57% | -8.89% |
30g
-18.36%
60g
-99.77%
90g
14.48%
|
Open $0.000001561
Min. $0.000001531
Mass. $0.000001588
|
- - | $13.28K |
|
||
| 3492 |
pSTAKE Finance
3492
PSTAKE
|
$0.000030 | - | -23.79% | -60.06% |
30g
-15.11%
60g
-87.03%
90g
-93.84%
|
Open $0.00003906
Min. $0.00002986
Mass. $0.00004735
|
$6.00 226.57K PSTAKE | $13.13K |
|
||
| 3493 |
The Loonies
3493
LOON
|
$0.000013 | -0.76% | -0.76% | 0.69% |
30g
1.37%
60g
3.07%
90g
3.89%
|
Open $0.00001278
Min. $0.00001268
Mass. $0.00001318
|
$52.42K 4.01B LOON | $13.08K |
|
||
| 3494 |
FireStarter
3494
FLAME
|
$0.000190 | -5% | - | -0.06% |
30g
-20.96%
60g
-26.97%
90g
-24.05%
|
Open $0.00018981
Min. $0.00018976
Mass. $0.00019977
|
$51.99K 273.92M FLAME | $13.01K |
|
||
| 3495 | $215.80 | - | - | 6.16% |
30g
-1.92%
60g
0.34%
90g
0.34%
|
Open $215.80
Min. $215.80
Mass. $215.80
|
- - | $12.98K |
|
|||
| 3496 |
WOWswap
3496
WOWSW
|
$0.012966 | - | -2.74% | -2.27% |
30g
0.87%
60g
-3.5%
90g
-14.08%
|
Open $0.013331
Min. $0.012966
Mass. $0.013331
|
- - | $12.96K |
|
||
| 3497 |
Hawksight
3497
HAWK
|
$0.000013 | - | -2.62% | -2.55% |
30g
11.33%
60g
11.59%
90g
-44.35%
|
Open $0.00001289
Min. $0.00001255
Mass. $0.00001289
|
- - | $12.95K |
|
||
| 3498 |
Oddz
3498
ODDZ
|
$0.000131 | - | - | -9.11% |
30g
-16.18%
60g
-0.85%
90g
-55.18%
|
Open $0.00013082
Min. $0.00013082
Mass. $0.00013082
|
- - | $12.95K |
|
||
| 3499 |
Bird.Money
3499
BIRDM
|
$0.135791 | - | -11.94% | 30.52% |
30g
35.94%
60g
-32.99%
90g
14.39%
|
Open $0.154205
Min. $0.135791
Mass. $0.154205
|
- - | $12.89K |
|
||
| 3500 |
UPTOP
3500
UPTOP
|
$0.000061 | - | -0.03% | -0.11% |
30g
-2.54%
60g
-95.09%
90g
-95.38%
|
Open $0.00006109
Min. $0.00006107
Mass. $0.00006109
|
- - | $12.83K |
|
34.665 Valute monitorate - Pagina
70 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.