Cap Mercato $2.45T
-1.7%
Volume 24o $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Okratech Token (ORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00822704 | $0.00725789 | $0.00828741 | $0.00752966 | $1,663,682 | $2,877,068 |
| Apr-25 2024 | $0.00736897 | $0.0071082 | $0.00753161 | $0.00753161 | $1,592,678 | $2,576,993 |
| Apr-24 2024 | $0.00756179 | $0.00745705 | $0.0079478 | $0.00785851 | $1,559,881 | $2,644,426 |
| Apr-23 2024 | $0.00781934 | $0.00769165 | $0.00805358 | $0.00805358 | $1,611,467 | $2,734,492 |
| Apr-22 2024 | $0.00802985 | $0.00782797 | $0.0082647 | $0.00812523 | $1,806,223 | $2,808,108 |
| Apr-21 2024 | $0.00817761 | $0.00780778 | $0.00836409 | $0.00780778 | $1,953,932 | $2,859,783 |
| Apr-20 2024 | $0.00781389 | $0.00746182 | $0.00795074 | $0.00754203 | $1,328,330 | $2,732,588 |
| Apr-19 2024 | $0.00767549 | $0.00732321 | $0.00806076 | $0.00751786 | $1,737,981 | $2,684,185 |
| Apr-18 2024 | $0.00752049 | $0.00728183 | $0.00814625 | $0.00747482 | $2,533,896 | $2,629,982 |
| Apr-17 2024 | $0.00749075 | $0.00720533 | $0.00809237 | $0.0079353 | $3,213,825 | $2,619,581 |
| Apr-16 2024 | $0.00795681 | $0.00752656 | $0.00808401 | $0.00784819 | $2,664,718 | $2,782,565 |
| Apr-15 2024 | $0.00779114 | $0.00779114 | $0.00936707 | $0.00854666 | $2,062,537 | $2,724,628 |
| Apr-14 2024 | $0.00863552 | $0.00745776 | $0.00894722 | $0.00747249 | $1,619,195 | $3,019,919 |
| Apr-13 2024 | $0.00769473 | $0.00679211 | $0.010399 | $0.01034 | $1,804,246 | $2,690,915 |
| Apr-12 2024 | $0.010282 | $0.00930987 | $0.012711 | $0.011249 | $2,024,079 | $3,595,967 |