Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 41 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.013878 $0.011771 $0.013878 $0.011993 $2,083,652 $4,853,366
Mar-26 2024 $0.011979 $0.011689 $0.012628 $0.012233 $2,087,116 $4,189,431
Mar-25 2024 $0.012539 $0.012211 $0.013218 $0.012702 $2,042,574 $4,385,079
Mar-24 2024 $0.012735 $0.011011 $0.014826 $0.01123 $2,147,985 $4,453,709
Mar-23 2024 $0.011316 $0.011102 $0.01201 $0.01178 $1,858,312 $3,957,334
Mar-22 2024 $0.01201 $0.01151 $0.012518 $0.01189 $1,971,648 $4,200,211
Mar-21 2024 $0.011981 $0.01165 $0.013508 $0.013508 $2,142,252 $4,189,894
Mar-20 2024 $0.013301 $0.011267 $0.013301 $0.012006 $2,023,043 $4,651,557
Mar-19 2024 $0.011974 $0.011928 $0.012276 $0.012195 $2,549,273 $4,187,467
Mar-18 2024 $0.012405 $0.012339 $0.013727 $0.013727 $1,908,510 $4,338,253
Mar-17 2024 $0.013876 $0.012327 $0.01453 $0.012327 $2,022,979 $4,852,608
Mar-16 2024 $0.012122 $0.012122 $0.014507 $0.013967 $3,162,891 $4,239,308
Mar-15 2024 $0.013925 $0.013014 $0.015718 $0.015718 $1,753,620 $4,869,974
Mar-14 2024 $0.015578 $0.014259 $0.016513 $0.015672 $2,009,035 $5,448,036
Mar-13 2024 $0.015959 $0.015702 $0.01971 $0.019158 $1,670,471 $5,581,230

Análisis de precios históricos y de mercado de Okratech Token (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 753 días, desde el día 06-03-2022.