시가총액 $2.46T
2.5%
볼륨 24시간 $129.39B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
코인
27.058
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00723996 | $0.0072389 | $0.00771735 | $0.00771735 | $1,451,547 | $2,531,878 |
| May-08 2024 | $0.00800046 | $0.00723878 | $0.00818644 | $0.00727706 | $1,460,215 | $2,797,831 |
| May-07 2024 | $0.00726416 | $0.0072358 | $0.00774383 | $0.00746888 | $1,487,837 | $2,540,342 |
| May-06 2024 | $0.00751538 | $0.00718985 | $0.00794756 | $0.00765617 | $1,427,110 | $2,628,195 |
| May-05 2024 | $0.00763815 | $0.00758931 | $0.00799777 | $0.00799777 | $1,316,796 | $2,671,130 |
| May-04 2024 | $0.00801598 | $0.00801598 | $0.00860798 | $0.00853037 | $1,347,802 | $2,803,258 |
| May-03 2024 | $0.00857865 | $0.0073928 | $0.00907039 | $0.00772792 | $1,743,727 | $3,000,028 |
| May-02 2024 | $0.00770142 | $0.00679223 | $0.00789618 | $0.0071853 | $1,479,908 | $2,693,255 |
| May-01 2024 | $0.00718743 | $0.00607107 | $0.00719048 | $0.00676832 | $1,529,414 | $2,513,506 |
| Apr-30 2024 | $0.00678779 | $0.00663811 | $0.00733843 | $0.00733843 | $1,634,810 | $2,373,749 |
| Apr-29 2024 | $0.00720264 | $0.0070304 | $0.0081386 | $0.0081386 | $1,603,363 | $2,518,825 |
| Apr-28 2024 | $0.00834558 | $0.00829142 | $0.00859225 | $0.008445 | $1,552,721 | $2,918,524 |
| Apr-27 2024 | $0.00844292 | $0.00769235 | $0.00844292 | $0.00803478 | $1,737,226 | $2,952,564 |
| Apr-26 2024 | $0.00822704 | $0.00725789 | $0.00828741 | $0.00752966 | $1,663,682 | $2,877,068 |
| Apr-25 2024 | $0.00736897 | $0.0071082 | $0.00753161 | $0.00753161 | $1,592,678 | $2,576,993 |