Cap Mercado $2.71T
-1.05%
Volume 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Okratech Token (ORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001698 | $0.00001266 | $0.00001698 | $0.00001266 | $15,078 | $13,872 |
| Apr-27 2026 | $0.00001269 | $0.00001269 | $0.00001976 | $0.00001976 | $19,675 | $10,370 |
| Apr-26 2026 | $0.00001988 | $0.00001798 | $0.00002136 | $0.00001803 | $9,042 | $16,238 |
| Apr-25 2026 | $0.00001805 | $0.00001682 | $0.00001886 | $0.00001682 | $6,585 | $14,746 |
| Apr-24 2026 | $0.00001682 | $0.00001598 | $0.00001683 | $0.00001598 | $15,530 | $13,741 |
| Apr-23 2026 | $0.00001588 | $0.00001317 | $0.00001588 | $0.00001317 | $23,115 | $12,977 |
| Apr-22 2026 | $0.00001306 | $0.00001184 | $0.00001306 | $0.00001223 | $24,607 | $10,671 |
| Apr-21 2026 | $0.00001241 | $0.00001241 | $0.00001422 | $0.00001321 | $17,168 | $10,136 |
| Apr-20 2026 | $0.00001307 | $0.00001282 | $0.00001516 | $0.00001493 | $20,041 | $10,679 |
| Apr-19 2026 | $0.00001495 | $0.00001495 | $0.00001666 | $0.00001513 | $14,293 | $12,214 |
| Apr-18 2026 | $0.000015 | $0.00001186 | $0.000015 | $0.00001186 | $12,404 | $12,251 |
| Apr-17 2026 | $0.00001181 | $0.00001087 | $0.00001181 | $0.00001125 | $32,878 | $9,647 |
| Apr-16 2026 | $0.00001143 | $0.00001143 | $0.00001945 | $0.00001939 | $21,371 | $9,341 |
| Apr-15 2026 | $0.00001972 | $0.00001969 | $0.00002339 | $0.00001997 | $18,982 | $16,108 |
| Apr-14 2026 | $0.00001998 | $0.00001991 | $0.00002312 | $0.00002273 | $31,839 | $16,320 |