Market Cap $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.012603 $0.012514 $0.014179 $0.013863 $1,869,838 $4,407,632
Mar-27 2024 $0.013878 $0.011771 $0.013878 $0.011993 $2,083,652 $4,853,366
Mar-26 2024 $0.011979 $0.011689 $0.012628 $0.012233 $2,087,116 $4,189,431
Mar-25 2024 $0.012539 $0.012211 $0.013218 $0.012702 $2,042,574 $4,385,079
Mar-24 2024 $0.012735 $0.011011 $0.014826 $0.01123 $2,147,985 $4,453,709
Mar-23 2024 $0.011316 $0.011102 $0.01201 $0.01178 $1,858,312 $3,957,334
Mar-22 2024 $0.01201 $0.01151 $0.012518 $0.01189 $1,971,648 $4,200,211
Mar-21 2024 $0.011981 $0.01165 $0.013508 $0.013508 $2,142,252 $4,189,894
Mar-20 2024 $0.013301 $0.011267 $0.013301 $0.012006 $2,023,043 $4,651,557
Mar-19 2024 $0.011974 $0.011928 $0.012276 $0.012195 $2,549,273 $4,187,467
Mar-18 2024 $0.012405 $0.012339 $0.013727 $0.013727 $1,908,510 $4,338,253
Mar-17 2024 $0.013876 $0.012327 $0.01453 $0.012327 $2,022,979 $4,852,608
Mar-16 2024 $0.012122 $0.012122 $0.014507 $0.013967 $3,162,891 $4,239,308
Mar-15 2024 $0.013925 $0.013014 $0.015718 $0.015718 $1,753,620 $4,869,974
Mar-14 2024 $0.015578 $0.014259 $0.016513 $0.015672 $2,009,035 $5,448,036

Historical and market price analysis of Okratech Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 754 days, from day 03-06-2022.