Market Cap $2.28T
1.96%
Volume 24h $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
Coins
34.665
Exchanges
204
Live
Okratech Token (ORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Okratech Token (ORT) in USD Dollar. This table shows 1,544 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0006707 | $0.0006707 | $0.0006976 | $0.0006976 | $10,485 | $547,774 |
| May-27 2026 | $0.0006976 | $0.0005852 | $0.0007894 | $0.0007894 | $10,546 | $569,744 |
| May-26 2026 | $0.0007894 | $0.0007211 | $0.0007894 | $0.0007565 | $11,666 | $644,719 |
| May-25 2026 | $0.0007543 | $0.0007048 | $0.00079 | $0.00078 | $22,183 | $616,052 |
| May-23 2026 | $0.00001638 | $0.00001638 | $0.0000222 | $0.0000222 | $21,419 | $13,384 |
| May-22 2026 | $0.00002313 | $0.00002278 | $0.00002313 | $0.0000229 | $20,000 | $18,894 |
| May-21 2026 | $0.00002289 | $0.00002253 | $0.00002305 | $0.00002253 | $21,386 | $18,697 |
| May-20 2026 | $0.00002243 | $0.00002113 | $0.00002243 | $0.00002113 | $19,223 | $18,320 |
| May-19 2026 | $0.00002094 | $0.0000201 | $0.00002094 | $0.0000201 | $21,392 | $17,103 |
| May-18 2026 | $0.00001995 | $0.00001968 | $0.00002001 | $0.00001968 | $34,639 | $16,300 |
| May-17 2026 | $0.00001965 | $0.00001964 | $0.0000201 | $0.0000201 | $9,734 | $16,051 |
| May-16 2026 | $0.00002021 | $0.00002021 | $0.00002245 | $0.00002241 | $16,927 | $16,510 |
| May-15 2026 | $0.00002236 | $0.00002182 | $0.00002236 | $0.00002182 | $27,006 | $18,270 |
| May-14 2026 | $0.00002181 | $0.00002095 | $0.00002181 | $0.00002109 | $28,615 | $17,813 |
| May-13 2026 | $0.00002112 | $0.00002112 | $0.00002209 | $0.00002195 | $23,193 | $17,257 |