Market Cap $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Coins
26.158
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.012603 | $0.012514 | $0.014179 | $0.013863 | $1,869,838 | $4,407,632 |
Mar-27 2024 | $0.013878 | $0.011771 | $0.013878 | $0.011993 | $2,083,652 | $4,853,366 |
Mar-26 2024 | $0.011979 | $0.011689 | $0.012628 | $0.012233 | $2,087,116 | $4,189,431 |
Mar-25 2024 | $0.012539 | $0.012211 | $0.013218 | $0.012702 | $2,042,574 | $4,385,079 |
Mar-24 2024 | $0.012735 | $0.011011 | $0.014826 | $0.01123 | $2,147,985 | $4,453,709 |
Mar-23 2024 | $0.011316 | $0.011102 | $0.01201 | $0.01178 | $1,858,312 | $3,957,334 |
Mar-22 2024 | $0.01201 | $0.01151 | $0.012518 | $0.01189 | $1,971,648 | $4,200,211 |
Mar-21 2024 | $0.011981 | $0.01165 | $0.013508 | $0.013508 | $2,142,252 | $4,189,894 |
Mar-20 2024 | $0.013301 | $0.011267 | $0.013301 | $0.012006 | $2,023,043 | $4,651,557 |
Mar-19 2024 | $0.011974 | $0.011928 | $0.012276 | $0.012195 | $2,549,273 | $4,187,467 |
Mar-18 2024 | $0.012405 | $0.012339 | $0.013727 | $0.013727 | $1,908,510 | $4,338,253 |
Mar-17 2024 | $0.013876 | $0.012327 | $0.01453 | $0.012327 | $2,022,979 | $4,852,608 |
Mar-16 2024 | $0.012122 | $0.012122 | $0.014507 | $0.013967 | $3,162,891 | $4,239,308 |
Mar-15 2024 | $0.013925 | $0.013014 | $0.015718 | $0.015718 | $1,753,620 | $4,869,974 |
Mar-14 2024 | $0.015578 | $0.014259 | $0.016513 | $0.015672 | $2,009,035 | $5,448,036 |