時価総額 $2.24T
-0.72%
ボリューム24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
硬貨
34.665
取引所
204
ライブ
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Okratech Token (ORT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,549 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.001795 | $0.001795 | $0.0018684 | $0.0018684 | $11,633 | $1,466,012 |
| Jun-22 2026 | $0.00193 | $0.001868 | $0.0022664 | $0.002265 | $10,655 | $1,576,269 |
| Jun-17 2026 | $0.0015213 | $0.0015162 | $0.0015213 | $0.0015204 | $11,566 | $1,242,476 |
| Jun-16 2026 | $0.0015204 | $0.0013984 | $0.00214 | $0.0015978 | $11,729 | $1,241,741 |
| Jun-15 2026 | $0.0015978 | $0.0008037 | $0.0025 | $0.0008037 | $28,504 | - |
| May-28 2026 | $0.0006707 | $0.0006707 | $0.0006976 | $0.0006976 | $10,485 | $547,774 |
| May-27 2026 | $0.0006976 | $0.0005852 | $0.0007894 | $0.0007894 | $10,546 | $569,744 |
| May-26 2026 | $0.0007894 | $0.0007211 | $0.0007894 | $0.0007565 | $11,666 | $644,719 |
| May-25 2026 | $0.0007543 | $0.0007048 | $0.00079 | $0.00078 | $22,183 | $616,052 |
| May-23 2026 | $0.00001638 | $0.00001638 | $0.0000222 | $0.0000222 | $21,419 | $13,384 |
| May-22 2026 | $0.00002313 | $0.00002278 | $0.00002313 | $0.0000229 | $20,000 | $18,894 |
| May-21 2026 | $0.00002289 | $0.00002253 | $0.00002305 | $0.00002253 | $21,386 | $18,697 |
| May-20 2026 | $0.00002243 | $0.00002113 | $0.00002243 | $0.00002113 | $19,223 | $18,320 |
| May-19 2026 | $0.00002094 | $0.0000201 | $0.00002094 | $0.0000201 | $21,392 | $17,103 |
| May-18 2026 | $0.00001995 | $0.00001968 | $0.00002001 | $0.00001968 | $34,639 | $16,300 |