時価総額 $2.76T
-2.92%
ボリューム24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001269 | $0.00001269 | $0.00001976 | $0.00001976 | $19,675 | $10,370 |
| Apr-26 2026 | $0.00001988 | $0.00001798 | $0.00002136 | $0.00001803 | $9,042 | $16,238 |
| Apr-25 2026 | $0.00001805 | $0.00001682 | $0.00001886 | $0.00001682 | $6,585 | $14,746 |
| Apr-24 2026 | $0.00001682 | $0.00001598 | $0.00001683 | $0.00001598 | $15,530 | $13,741 |
| Apr-23 2026 | $0.00001588 | $0.00001317 | $0.00001588 | $0.00001317 | $23,115 | $12,977 |
| Apr-22 2026 | $0.00001306 | $0.00001184 | $0.00001306 | $0.00001223 | $24,607 | $10,671 |
| Apr-21 2026 | $0.00001241 | $0.00001241 | $0.00001422 | $0.00001321 | $17,168 | $10,136 |
| Apr-20 2026 | $0.00001307 | $0.00001282 | $0.00001516 | $0.00001493 | $20,041 | $10,679 |
| Apr-19 2026 | $0.00001495 | $0.00001495 | $0.00001666 | $0.00001513 | $14,293 | $12,214 |
| Apr-18 2026 | $0.000015 | $0.00001186 | $0.000015 | $0.00001186 | $12,404 | $12,251 |
| Apr-17 2026 | $0.00001181 | $0.00001087 | $0.00001181 | $0.00001125 | $32,878 | $9,647 |
| Apr-16 2026 | $0.00001143 | $0.00001143 | $0.00001945 | $0.00001939 | $21,371 | $9,341 |
| Apr-15 2026 | $0.00001972 | $0.00001969 | $0.00002339 | $0.00001997 | $18,982 | $16,108 |
| Apr-14 2026 | $0.00001998 | $0.00001991 | $0.00002312 | $0.00002273 | $31,839 | $16,320 |
| Apr-13 2026 | $0.00002174 | $0.00001972 | $0.00002429 | $0.00002336 | $27,167 | $17,758 |