時価総額 $2.65T
-2.9%
ボリューム24h $138.15B
-32.07%
BTC % 58.57%
3.41%
ETH % 9.7%
2.68%
硬貨
34.650
+7
取引所
874
最後の更新
2 分 前
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002094 | $0.0000201 | $0.00002094 | $0.0000201 | $21,392 | $17,103 |
| May-18 2026 | $0.00001995 | $0.00001968 | $0.00002001 | $0.00001968 | $34,639 | $16,300 |
| May-17 2026 | $0.00001965 | $0.00001964 | $0.0000201 | $0.0000201 | $9,734 | $16,051 |
| May-16 2026 | $0.00002021 | $0.00002021 | $0.00002245 | $0.00002241 | $16,927 | $16,510 |
| May-15 2026 | $0.00002236 | $0.00002182 | $0.00002236 | $0.00002182 | $27,006 | $18,270 |
| May-14 2026 | $0.00002181 | $0.00002095 | $0.00002181 | $0.00002109 | $28,615 | $17,813 |
| May-13 2026 | $0.00002112 | $0.00002112 | $0.00002209 | $0.00002195 | $23,193 | $17,257 |
| May-12 2026 | $0.00002192 | $0.0000213 | $0.00002236 | $0.00002236 | $26,108 | $17,904 |
| May-11 2026 | $0.00002249 | $0.00002249 | $0.00002347 | $0.00002302 | $22,913 | $18,369 |
| May-10 2026 | $0.00002297 | $0.00002275 | $0.00002367 | $0.00002347 | $17,014 | $18,765 |
| May-09 2026 | $0.00002344 | $0.00002244 | $0.00002344 | $0.00002244 | $11,041 | $19,147 |
| May-08 2026 | $0.00002241 | $0.00002119 | $0.00002241 | $0.00002119 | $22,165 | $18,304 |
| May-07 2026 | $0.00002114 | $0.00001938 | $0.00002114 | $0.00001938 | $23,639 | $17,269 |
| May-06 2026 | $0.00001928 | $0.00001698 | $0.00001928 | $0.00001698 | $26,871 | $15,748 |
| May-05 2026 | $0.00001684 | $0.00001507 | $0.00001684 | $0.00001541 | $22,677 | $13,754 |