時価総額 $2.55T
3.24%
ボリューム24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
硬貨
26.968
+3
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00801598 | $0.00801598 | $0.00860798 | $0.00853037 | $1,347,802 | $2,803,258 |
| May-03 2024 | $0.00857865 | $0.0073928 | $0.00907039 | $0.00772792 | $1,743,727 | $3,000,028 |
| May-02 2024 | $0.00770142 | $0.00679223 | $0.00789618 | $0.0071853 | $1,479,908 | $2,693,255 |
| May-01 2024 | $0.00718743 | $0.00607107 | $0.00719048 | $0.00676832 | $1,529,414 | $2,513,506 |
| Apr-30 2024 | $0.00678779 | $0.00663811 | $0.00733843 | $0.00733843 | $1,634,810 | $2,373,749 |
| Apr-29 2024 | $0.00720264 | $0.0070304 | $0.0081386 | $0.0081386 | $1,603,363 | $2,518,825 |
| Apr-28 2024 | $0.00834558 | $0.00829142 | $0.00859225 | $0.008445 | $1,552,721 | $2,918,524 |
| Apr-27 2024 | $0.00844292 | $0.00769235 | $0.00844292 | $0.00803478 | $1,737,226 | $2,952,564 |
| Apr-26 2024 | $0.00822704 | $0.00725789 | $0.00828741 | $0.00752966 | $1,663,682 | $2,877,068 |
| Apr-25 2024 | $0.00736897 | $0.0071082 | $0.00753161 | $0.00753161 | $1,592,678 | $2,576,993 |
| Apr-24 2024 | $0.00756179 | $0.00745705 | $0.0079478 | $0.00785851 | $1,559,881 | $2,644,426 |
| Apr-23 2024 | $0.00781934 | $0.00769165 | $0.00805358 | $0.00805358 | $1,611,467 | $2,734,492 |
| Apr-22 2024 | $0.00802985 | $0.00782797 | $0.0082647 | $0.00812523 | $1,806,223 | $2,808,108 |
| Apr-21 2024 | $0.00817761 | $0.00780778 | $0.00836409 | $0.00780778 | $1,953,932 | $2,859,783 |
| Apr-20 2024 | $0.00781389 | $0.00746182 | $0.00795074 | $0.00754203 | $1,328,330 | $2,732,588 |