Cap Mercato $2.77T
-0.99%
Volume 24o $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Monete
34.639
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Engines of Fury (FURY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | $14,539 |
| May-15 2026 | $0.00030325 | $0.00030325 | $0.00030363 | $0.00030363 | - | $14,557 |
| May-14 2026 | $0.00030332 | $0.00030332 | $0.00030383 | $0.00030373 | - | $14,560 |
| May-13 2026 | $0.00030373 | $0.00030343 | $0.00030537 | $0.0003053 | - | $14,580 |
| May-12 2026 | $0.0003053 | $0.00028919 | $0.00030543 | $0.0002895 | $96 | $14,656 |
| May-11 2026 | $0.00028956 | $0.00028931 | $0.00029015 | $0.00028979 | $2 | $13,900 |
| May-10 2026 | $0.00028979 | $0.00028957 | $0.00028979 | $0.00028965 | - | $13,911 |
| May-09 2026 | $0.00028965 | $0.00028901 | $0.00028965 | $0.00028901 | - | $13,904 |
| May-08 2026 | $0.00028901 | $0.00028593 | $0.00028901 | $0.00028593 | - | $13,874 |
| May-07 2026 | $0.00028378 | $0.00028378 | $0.00028385 | $0.00028385 | - | $13,622 |
| May-06 2026 | $0.00028385 | $0.00028282 | $0.00028542 | $0.00028542 | - | $13,626 |
| May-05 2026 | $0.00028542 | $0.0002854 | $0.00028557 | $0.00028557 | - | $13,701 |
| May-04 2026 | $0.00028557 | $0.00027801 | $0.00028557 | $0.00027858 | - | $13,708 |
| May-03 2026 | $0.0002802 | $0.00027994 | $0.0002802 | $0.00027994 | - | $13,451 |
| May-02 2026 | $0.00027994 | $0.00027994 | $0.00028662 | $0.00028662 | - | $13,438 |