Рыночная кепка $2.83T
1.73%
Объем 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Engines of Fury (FURY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00033868 | $0.00031882 | $0.00033973 | $0.00033241 | $37 | $16,258 |
| Apr-24 2026 | $0.00033241 | $0.00029803 | $0.00033999 | $0.00029803 | $22 | $15,957 |
| Apr-23 2026 | $0.00029807 | $0.00029803 | $0.00042376 | $0.00042115 | $57 | $14,308 |
| Apr-22 2026 | $0.00042114 | $0.00032155 | $0.00177786 | $0.00177786 | $628 | $20,216 |
| Apr-21 2026 | $0.00112125 | $0.00072883 | $0.00112476 | $0.00081373 | $407 | $53,824 |
| Apr-20 2026 | $0.00081365 | $0.00072344 | $0.00208527 | $0.0010505 | $224 | $39,058 |
| Apr-19 2026 | $0.00109752 | $0.00109752 | $0.00222913 | $0.00138966 | $298 | $52,685 |
| Apr-18 2026 | $0.0014035 | $0.0014035 | $0.00232894 | $0.0016265 | $349 | $67,372 |
| Apr-17 2026 | $0.0016265 | $0.00119446 | $0.00213508 | $0.00213508 | $134 | $78,077 |
| Apr-16 2026 | $0.00254427 | $0.00137671 | $0.00256384 | $0.00176542 | $567 | $122,133 |
| Apr-15 2026 | $0.00175841 | $0.00031262 | $0.0028488 | $0.00235713 | $4,947 | $84,409 |
| Apr-14 2026 | $0.00235913 | $0.00031207 | $0.00269199 | $0.00033567 | $7,354 | $113,246 |
| Apr-13 2026 | $0.00033566 | $0.00030154 | $0.00033566 | $0.00030154 | $70 | $16,113 |
| Apr-12 2026 | $0.00030154 | $0.00030068 | $0.00030154 | $0.00030135 | - | $14,475 |
| Apr-11 2026 | $0.00030135 | $0.00029994 | $0.00030135 | $0.00030066 | $9 | $14,466 |