Market Cap $2.58T
1.38%
Volume 24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
Coins
34.665
Exchanges
883
Live
Engines of Fury (FURY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Engines of Fury (FURY) in USD Dollar. This table shows 739 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00028995 | $0.00028985 | $0.00028995 | $0.00028985 | - | $13,919 |
| May-22 2026 | $0.00028985 | $0.00028985 | $0.0002899 | $0.0002899 | - | $13,914 |
| May-21 2026 | $0.0002899 | $0.0002899 | $0.00029103 | $0.00029061 | - | $13,916 |
| May-20 2026 | $0.0002906 | $0.00029059 | $0.00029574 | $0.00029574 | - | $13,950 |
| May-19 2026 | $0.00030288 | $0.0003028 | $0.00030288 | $0.00030288 | - | $14,539 |
| May-18 2026 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | $14,539 |
| May-17 2026 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | $14,539 |
| May-16 2026 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | $14,539 |
| May-15 2026 | $0.00030325 | $0.00030325 | $0.00030363 | $0.00030363 | - | $14,557 |
| May-14 2026 | $0.00030332 | $0.00030332 | $0.00030383 | $0.00030373 | - | $14,560 |
| May-13 2026 | $0.00030373 | $0.00030343 | $0.00030537 | $0.0003053 | - | $14,580 |
| May-12 2026 | $0.0003053 | $0.00028919 | $0.00030543 | $0.0002895 | $96 | $14,656 |
| May-11 2026 | $0.00028956 | $0.00028931 | $0.00029015 | $0.00028979 | $2 | $13,900 |
| May-10 2026 | $0.00028979 | $0.00028957 | $0.00028979 | $0.00028965 | - | $13,911 |
| May-09 2026 | $0.00028965 | $0.00028901 | $0.00028965 | $0.00028901 | - | $13,904 |