時価総額 $2.85T
1.25%
ボリューム24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
硬貨
34.585
+13
取引所
885
最後の更新
1 分 前
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00028557 | $0.00027801 | $0.00028557 | $0.00027858 | - | $13,708 |
| May-03 2026 | $0.0002802 | $0.00027994 | $0.0002802 | $0.00027994 | - | $13,451 |
| May-02 2026 | $0.00027994 | $0.00027994 | $0.00028662 | $0.00028662 | - | $13,438 |
| May-01 2026 | $0.00028545 | $0.00028514 | $0.00028545 | $0.00028518 | - | $13,703 |
| Apr-30 2026 | $0.00028518 | $0.00017974 | $0.00045891 | $0.00045891 | - | $13,690 |
| Apr-29 2026 | $0.00045889 | $0.00020011 | $0.00068322 | $0.00026021 | $367 | $22,028 |
| Apr-28 2026 | $0.0002602 | $0.00024489 | $0.00060207 | $0.0003275 | $169 | $12,490 |
| Apr-27 2026 | $0.00032748 | $0.0002414 | $0.00069913 | $0.0002414 | $200 | $15,720 |
| Apr-26 2026 | $0.00024104 | $0.00024016 | $0.00034023 | $0.00034023 | $75 | $11,571 |
| Apr-25 2026 | $0.00033868 | $0.00031882 | $0.00033973 | $0.00033241 | $37 | $16,258 |
| Apr-24 2026 | $0.00033241 | $0.00029803 | $0.00033999 | $0.00029803 | $22 | $15,957 |
| Apr-23 2026 | $0.00029807 | $0.00029803 | $0.00042376 | $0.00042115 | $57 | $14,308 |
| Apr-22 2026 | $0.00042114 | $0.00032155 | $0.00177786 | $0.00177786 | $628 | $20,216 |
| Apr-21 2026 | $0.00112125 | $0.00072883 | $0.00112476 | $0.00081373 | $407 | $53,824 |
| Apr-20 2026 | $0.00081365 | $0.00072344 | $0.00208527 | $0.0010505 | $224 | $39,058 |