時価総額 $2.57T
0.57%
ボリューム24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
硬貨
34.665
取引所
883
ライブ
Engines of Fury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Engines of Fury (FURY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 739 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00028995 | $0.00028985 | $0.00028995 | $0.00028985 | - | $13,919 |
| May-22 2026 | $0.00028985 | $0.00028985 | $0.0002899 | $0.0002899 | - | $13,914 |
| May-21 2026 | $0.0002899 | $0.0002899 | $0.00029103 | $0.00029061 | - | $13,916 |
| May-20 2026 | $0.0002906 | $0.00029059 | $0.00029574 | $0.00029574 | - | $13,950 |
| May-19 2026 | $0.00030288 | $0.0003028 | $0.00030288 | $0.00030288 | - | $14,539 |
| May-18 2026 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | $14,539 |
| May-17 2026 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | $14,539 |
| May-16 2026 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | $14,539 |
| May-15 2026 | $0.00030325 | $0.00030325 | $0.00030363 | $0.00030363 | - | $14,557 |
| May-14 2026 | $0.00030332 | $0.00030332 | $0.00030383 | $0.00030373 | - | $14,560 |
| May-13 2026 | $0.00030373 | $0.00030343 | $0.00030537 | $0.0003053 | - | $14,580 |
| May-12 2026 | $0.0003053 | $0.00028919 | $0.00030543 | $0.0002895 | $96 | $14,656 |
| May-11 2026 | $0.00028956 | $0.00028931 | $0.00029015 | $0.00028979 | $2 | $13,900 |
| May-10 2026 | $0.00028979 | $0.00028957 | $0.00028979 | $0.00028965 | - | $13,911 |
| May-09 2026 | $0.00028965 | $0.00028901 | $0.00028965 | $0.00028901 | - | $13,904 |