Cap Mercado $2.76T
-1.18%
Volumen 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Engines of Fury (FURY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00030288 | $0.00030288 | $0.00030288 | $0.00030288 | - | $14,539 |
| May-15 2026 | $0.00030325 | $0.00030325 | $0.00030363 | $0.00030363 | - | $14,557 |
| May-14 2026 | $0.00030332 | $0.00030332 | $0.00030383 | $0.00030373 | - | $14,560 |
| May-13 2026 | $0.00030373 | $0.00030343 | $0.00030537 | $0.0003053 | - | $14,580 |
| May-12 2026 | $0.0003053 | $0.00028919 | $0.00030543 | $0.0002895 | $96 | $14,656 |
| May-11 2026 | $0.00028956 | $0.00028931 | $0.00029015 | $0.00028979 | $2 | $13,900 |
| May-10 2026 | $0.00028979 | $0.00028957 | $0.00028979 | $0.00028965 | - | $13,911 |
| May-09 2026 | $0.00028965 | $0.00028901 | $0.00028965 | $0.00028901 | - | $13,904 |
| May-08 2026 | $0.00028901 | $0.00028593 | $0.00028901 | $0.00028593 | - | $13,874 |
| May-07 2026 | $0.00028378 | $0.00028378 | $0.00028385 | $0.00028385 | - | $13,622 |
| May-06 2026 | $0.00028385 | $0.00028282 | $0.00028542 | $0.00028542 | - | $13,626 |
| May-05 2026 | $0.00028542 | $0.0002854 | $0.00028557 | $0.00028557 | - | $13,701 |
| May-04 2026 | $0.00028557 | $0.00027801 | $0.00028557 | $0.00027858 | - | $13,708 |
| May-03 2026 | $0.0002802 | $0.00027994 | $0.0002802 | $0.00027994 | - | $13,451 |
| May-02 2026 | $0.00027994 | $0.00027994 | $0.00028662 | $0.00028662 | - | $13,438 |