Cap Marché $2.72T
-1.67%
Volume 24h $129.57B
-1.02%
BTC % 56.58%
0.1%
ETH % 9.39%
-1.27%
Monnaies
34.639
Échanges
874
Dernière mise à jour
6 Secondes depuis
Prix historiques de DeFAI (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | $14,530 |
| May-16 2026 | $0.00001524 | $0.00001524 | $0.00001592 | $0.00001592 | - | $14,530 |
| May-15 2026 | $0.00001592 | $0.0000158 | $0.00001617 | $0.00001613 | - | $15,175 |
| May-14 2026 | $0.00001613 | $0.00001613 | $0.00001618 | $0.00001618 | $4 | $15,384 |
| May-13 2026 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | $15,432 |
| May-12 2026 | $0.00001618 | $0.00001618 | $0.00001668 | $0.00001668 | - | $15,432 |
| May-11 2026 | $0.00001668 | $0.00001655 | $0.00001686 | $0.00001686 | $8 | $15,908 |
| May-10 2026 | $0.00001686 | $0.00001637 | $0.00001686 | $0.00001637 | $7 | $16,075 |
| May-09 2026 | $0.00001637 | $0.00001637 | $0.00001673 | $0.00001673 | - | $15,605 |
| May-08 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $15,948 |
| May-07 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $15,948 |
| May-06 2026 | $0.00001673 | $0.00001673 | $0.00001677 | $0.00001677 | - | $15,948 |
| May-05 2026 | $0.00001677 | $0.00001651 | $0.00001682 | $0.00001651 | - | $15,990 |
| May-04 2026 | $0.00001659 | $0.00001609 | $0.00001659 | $0.00001609 | - | $15,818 |
| May-03 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | $15,340 |