Рыночная кепка $2.75T
-2.14%
Объем 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
30 секунд тому назад
DeFAI (DEFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | $15,693 |
| Apr-25 2026 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | $15,693 |
| Apr-24 2026 | $0.00001646 | $0.00001646 | $0.00001677 | $0.00001677 | - | $15,693 |
| Apr-23 2026 | $0.00001677 | $0.00001677 | $0.00001717 | $0.00001717 | - | $15,994 |
| Apr-22 2026 | $0.00001717 | $0.00001657 | $0.00001717 | $0.00001657 | - | $16,374 |
| Apr-21 2026 | $0.00001657 | $0.00001657 | $0.00001665 | $0.00001665 | - | $15,797 |
| Apr-20 2026 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | $15,876 |
| Apr-19 2026 | $0.00001665 | $0.00001658 | $0.00001716 | $0.00001716 | - | $15,876 |
| Apr-18 2026 | $0.00001716 | $0.00001709 | $0.00001716 | $0.00001709 | - | $16,366 |
| Apr-17 2026 | $0.00001709 | $0.00001697 | $0.00001716 | $0.00001716 | - | $16,299 |
| Apr-16 2026 | $0.00001716 | $0.00001716 | $0.00001734 | $0.00001734 | - | $16,359 |
| Apr-15 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $16,532 |
| Apr-14 2026 | $0.00001734 | $0.00001613 | $0.00001734 | $0.00001613 | - | $16,532 |
| Apr-13 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | $15,382 |
| Apr-12 2026 | $0.00001613 | $0.00001613 | $0.0000169 | $0.0000169 | - | $15,382 |