Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de DeFAI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | $15,693 |
| Apr-26 2026 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | $15,693 |
| Apr-25 2026 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | $15,693 |
| Apr-24 2026 | $0.00001646 | $0.00001646 | $0.00001677 | $0.00001677 | - | $15,693 |
| Apr-23 2026 | $0.00001677 | $0.00001677 | $0.00001717 | $0.00001717 | - | $15,994 |
| Apr-22 2026 | $0.00001717 | $0.00001657 | $0.00001717 | $0.00001657 | - | $16,374 |
| Apr-21 2026 | $0.00001657 | $0.00001657 | $0.00001665 | $0.00001665 | - | $15,797 |
| Apr-20 2026 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | $15,876 |
| Apr-19 2026 | $0.00001665 | $0.00001658 | $0.00001716 | $0.00001716 | - | $15,876 |
| Apr-18 2026 | $0.00001716 | $0.00001709 | $0.00001716 | $0.00001709 | - | $16,366 |
| Apr-17 2026 | $0.00001709 | $0.00001697 | $0.00001716 | $0.00001716 | - | $16,299 |
| Apr-16 2026 | $0.00001716 | $0.00001716 | $0.00001734 | $0.00001734 | - | $16,359 |
| Apr-15 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $16,532 |
| Apr-14 2026 | $0.00001734 | $0.00001613 | $0.00001734 | $0.00001613 | - | $16,532 |
| Apr-13 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | $15,382 |