Cap Marché $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Planck (PLANCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00025174 | $0.00023122 | $0.00026852 | $0.00025169 | $997,220 | $19,273 |
| Apr-23 2026 | $0.00024502 | $0.00018064 | $0.00029319 | $0.00020457 | $285,292 | $18,758 |
| Apr-22 2026 | $0.00019142 | $0.00019142 | $0.00025855 | $0.00025223 | $285,454 | $14,655 |
| Apr-21 2026 | $0.00024804 | $0.00018985 | $0.0003289 | $0.00027258 | $170,767 | $18,989 |
| Apr-20 2026 | $0.00033289 | $0.00021935 | $0.00033289 | $0.00025049 | $486,682 | $25,486 |
| Apr-19 2026 | $0.00024767 | $0.00021036 | $0.00029272 | $0.00022585 | $369,029 | $18,961 |
| Apr-18 2026 | $0.00023588 | $0.00023588 | $0.00028342 | $0.00026809 | $249,739 | $18,059 |
| Apr-17 2026 | $0.00026876 | $0.00026855 | $0.0002968 | $0.00028427 | $658,943 | $20,576 |
| Apr-16 2026 | $0.00028472 | $0.00027624 | $0.00035674 | $0.00035674 | $732,073 | $21,798 |
| Apr-15 2026 | $0.00033961 | $0.00033428 | $0.00040395 | $0.00040052 | $656,781 | $26,000 |
| Apr-14 2026 | $0.00038743 | $0.00028229 | $0.00038743 | $0.00035027 | $991,168 | $29,660 |
| Apr-13 2026 | $0.00038719 | $0.00029016 | $0.00042853 | $0.00040209 | $1,121,983 | $29,643 |
| Apr-12 2026 | $0.00041402 | $0.00039117 | $0.00043391 | $0.00039117 | $1,633,648 | $31,696 |
| Apr-11 2026 | $0.00041461 | $0.00040005 | $0.00044078 | $0.00041582 | $873,762 | $31,741 |
| Apr-10 2026 | $0.00042148 | $0.00041222 | $0.00049756 | $0.00041945 | $1,400,140 | $32,268 |