Cap Mercado $2.80T
-2.83%
Volumen 24h $194.40B
-6.2%
BTC % 56.55%
-0.28%
ETH % 9.57%
-0.62%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Planck (PLANCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00025179 | $0.00021252 | $0.0003644 | $0.00025044 | $1,299,597 | $19,277 |
| May-13 2026 | $0.00024634 | $0.00023816 | $0.00034444 | $0.00031957 | $828,586 | $18,859 |
| May-12 2026 | $0.00031273 | $0.00029166 | $0.00040695 | $0.00040604 | $890,619 | $23,942 |
| May-11 2026 | $0.00039622 | $0.0003359 | $0.00040765 | $0.00036351 | $1,598,442 | $30,334 |
| May-10 2026 | $0.00038893 | $0.00029906 | $0.00041951 | $0.00030593 | $1,332,011 | $29,775 |
| May-09 2026 | $0.00029905 | $0.00027097 | $0.00030384 | $0.00027097 | $315,318 | $22,895 |
| May-08 2026 | $0.00026695 | $0.00025907 | $0.00029201 | $0.00027588 | $927,436 | $20,437 |
| May-07 2026 | $0.00027589 | $0.00023851 | $0.00029589 | $0.00024879 | $1,351,315 | $21,122 |
| May-06 2026 | $0.00024884 | $0.00023961 | $0.00027842 | $0.00027842 | $418,483 | $19,051 |
| May-05 2026 | $0.00026141 | $0.00025447 | $0.00031146 | $0.00026406 | $329,600 | $20,013 |
| May-04 2026 | $0.00027205 | $0.00024218 | $0.00030167 | $0.00025189 | $1,443,847 | $20,827 |
| May-03 2026 | $0.00025126 | $0.00024167 | $0.00028564 | $0.0002491 | $459,623 | $19,236 |
| May-02 2026 | $0.00025734 | $0.00023294 | $0.00030945 | $0.00027433 | $220,220 | $19,701 |
| May-01 2026 | $0.00027284 | $0.00024017 | $0.0003083 | $0.00024017 | $647,075 | $20,888 |
| Apr-30 2026 | $0.00024422 | $0.00021996 | $0.00030986 | $0.00022104 | $306,404 | $18,697 |