Cap Mercado $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Moedas
34.543
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Cherry AI (AIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00242861 | $0.00242861 | $0.004344 | $0.00432583 | $26,679 | $537,939 |
| Apr-28 2026 | $0.00432457 | $0.00432345 | $0.00432719 | $0.00432444 | $26,027 | $957,893 |
| Apr-27 2026 | $0.00432599 | $0.00432337 | $0.00457066 | $0.00456744 | $26,112 | $958,209 |
| Apr-26 2026 | $0.00456866 | $0.00456125 | $0.00457064 | $0.00456971 | $25,928 | $1,011,959 |
| Apr-25 2026 | $0.00456942 | $0.0045667 | $0.00464628 | $0.00464616 | $26,108 | $1,012,129 |
| Apr-24 2026 | $0.00464608 | $0.00464236 | $0.00471031 | $0.00470992 | $26,029 | $1,029,108 |
| Apr-23 2026 | $0.00470802 | $0.00439575 | $0.00472414 | $0.00439967 | $26,228 | $1,042,827 |
| Apr-22 2026 | $0.00439911 | $0.00439911 | $0.00467772 | $0.00467772 | $26,571 | $974,404 |
| Apr-21 2026 | $0.00469248 | $0.00466432 | $0.00470277 | $0.00466432 | $26,057 | $1,039,386 |
| Apr-20 2026 | $0.00466627 | $0.00457118 | $0.00581475 | $0.00574111 | $27,116 | $1,033,579 |
| Apr-19 2026 | $0.00575266 | $0.00575266 | $0.00592463 | $0.00592463 | $27,956 | $1,274,216 |
| Apr-18 2026 | $0.00592422 | $0.005922 | $0.00632393 | $0.00619623 | $29,299 | $1,312,216 |
| Apr-17 2026 | $0.00619907 | $0.00619505 | $0.00632085 | $0.00619937 | $31,092 | $1,373,096 |
| Apr-16 2026 | $0.00620082 | $0.00619125 | $0.00620823 | $0.00619705 | $37,745 | $1,373,484 |
| Apr-15 2026 | $0.00620816 | $0.00619276 | $0.00631153 | $0.00625815 | $38,090 | $1,375,108 |